Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$62.00 +1.08 (+1.77%)
As of 04/17/2025 04:10 PM Eastern

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-3.67%
3 Month
Performance
+2.38%
6 Month
Performance
-4.48%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+4.04%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAC Stock Chart for Saturday, April, 19, 2025

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$62.00$62.00$62.31$61.8247,650 shs$1.97 billion
04/17/2025$60.92$62.00
+1.77%
$62.31$61.8247,650 shs$1.97 billion
04/16/2025$61.24$60.92
-0.52%
$61.56$60.72182,192 shs$1.94 billion
04/15/2025$60.90$61.24
+0.56%
$61.53$61.06115,646 shs$1.95 billion
04/14/2025$59.97$60.90
+1.55%
$61.23$60.5281,307 shs$1.94 billion
04/11/2025$58.52$59.97
+2.48%
$60.06$58.65469,437 shs$1.93 billion
04/10/2025$60.38$58.52
-3.08%
$59.05$57.29147,490 shs$1.88 billion
04/09/2025$55.86$60.38
+8.09%
$60.48$55.69326,482 shs$1.94 billion
04/09/2025$55.86$60.38
+8.09%
$60.48$55.69326,482 shs$1.94 billion
04/08/2025$55.73$55.86
+0.23%
$58.18$55.13377,417 shs$1.80 billion
04/08/2025$55.73$55.86
+0.23%
$58.18$55.13377,417 shs$1.80 billion
04/07/2025$56.26$55.73
-0.94%
$57.90$54.90423,466 shs$1.79 billion
04/04/2025$60.21$56.26
-6.56%
$57.93$56.04280,546 shs$1.81 billion
04/03/2025$62.27$60.21
-3.31%
$60.96$60.08131,635 shs$1.94 billion
04/02/2025$62.21$62.27
+0.10%
$62.32$61.5389,379 shs$2.01 billion
04/01/2025$62.24$62.21
-0.05%
$62.36$61.57759,713 shs$2.00 billion
03/31/2025$62.71$62.24
-0.75%
$62.32$61.63101,731 shs$2.00 billion
03/28/2025$63.78$62.71
-1.68%
$63.03$62.5628,045 shs$2.02 billion
03/27/2025$63.69$63.78
+0.14%
$63.92$63.57245,609 shs$2.05 billion
03/26/2025$64.37$63.69
-1.06%
$64.12$63.5642,300 shs$2.05 billion
03/25/2025$63.93$64.37
+0.69%
$64.37$64.00111,560 shs$2.07 billion
03/24/2025$63.86$63.93
+0.11%
$63.98$63.7345,174 shs$2.06 billion
03/21/2025$63.99$63.86
-0.20%
$63.96$63.6778,707 shs$2.06 billion
03/20/2025$64.36$63.99
-0.57%
$64.03$63.5733,002 shs$2.06 billion
03/19/2025$63.78$64.36
+0.91%
$64.50$63.7835,926 shs$2.07 billion
03/18/2025$64.13$63.78
-0.55%
$63.87$63.4841,439 shs$2.05 billion

This page (NYSEARCA:IPAC) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners