Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free IPAC Stock Alerts

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$62.94 +0.32 (+0.51%)
(As of 01:38 PM ET)
Compare

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-1.58%
3 Month
Performance
-1.61%
6 Month
Performance
+0.49%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+10.15%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAC Stock Chart for Thursday, November, 21, 2024

IPAC Chart by TradingView

iShares Core MSCI Pacific ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$63.04$62.62
-0.67%		$62.66$62.2735,115 shs$2.06 billion
11/19/2024$62.90$63.04
+0.22%		$63.17$62.5343,646 shs$2.07 billion
11/18/2024$62.41$62.90
+0.79%		$63.01$62.4648,353 shs$2.07 billion
11/15/2024$62.61$62.41
-0.32%		$62.61$62.2374,684 shs$2.05 billion
11/14/2024$62.66$62.61
-0.08%		$62.94$62.5362,019 shs$2.06 billion
11/13/2024$63.06$62.66
-0.63%		$62.93$62.4152,512 shs$2.06 billion
11/12/2024$64.02$63.06
-1.50%		$63.69$62.7645,172 shs$2.07 billion
11/11/2024$63.90$64.02
+0.19%		$64.20$63.9839,002 shs$2.11 billion
11/08/2024$64.65$63.90
-1.16%		$64.09$63.7459,088 shs$2.10 billion
11/07/2024$63.70$64.65
+1.49%		$64.73$64.2749,502 shs$2.13 billion
11/06/2024$63.76$63.70
-0.09%		$63.73$62.9940,060 shs$2.10 billion
11/05/2024$62.83$63.76
+1.48%		$63.82$63.2624,920 shs$2.10 billion
11/04/2024$62.74$62.83
+0.14%		$63.37$62.7843,791 shs$2.07 billion
11/01/2024$62.69$62.74
+0.08%		$63.15$62.7430,197 shs$2.06 billion
10/31/2024$63.04$62.69
-0.56%		$62.75$62.3369,836 shs$2.06 billion
10/30/2024$63.06$63.04
-0.03%		$63.34$63.0134,021 shs$2.07 billion
10/29/2024$62.87$63.06
+0.30%		$63.22$62.9926,917 shs$2.07 billion
10/28/2024$62.57$62.87
+0.48%		$62.94$62.7142,187 shs$2.07 billion
10/25/2024$62.65$62.57
-0.13%		$62.92$62.3785,386 shs$2.06 billion
10/24/2024$62.24$62.65
+0.66%		$62.65$62.3264,872 shs$2.06 billion
10/23/2024$63.31$62.24
-1.69%		$62.28$61.9149,512 shs$2.05 billion
10/22/2024$63.95$63.31
-1.00%		$63.34$63.1135,828 shs$2.08 billion
10/21/2024$64.91$63.95
-1.48%		$64.34$63.7244,040 shs$2.10 billion

Related Companies

This page (NYSEARCA:IPAC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored