iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History $62.83 +0.09 (+0.14%) (As of 11/4/2024 04:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Core MSCI Pacific ETF Stock Price Performance5 Day Performance+0.22%1 Month Performance-5.16%3 Month Performance+8.38%6 Month Performance+0.95%Year-To-Date Performance+5.58%1 Year Performance+10.46% Receive IPAC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW IPAC Stock Chart for Tuesday, November, 5, 2024 IPAC Chart by TradingView iShares Core MSCI Pacific ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$62.74$62.83+0.14%$63.37$62.7843,791 shs$2.07 billion11/01/2024$62.69$62.74+0.08%$63.15$62.7430,197 shs$2.06 billion10/31/2024$63.04$62.69-0.56%$62.75$62.3369,836 shs$2.06 billion10/30/2024$63.06$63.04-0.03%$63.34$63.0134,021 shs$2.07 billion10/29/2024$62.87$63.06+0.30%$63.22$62.9926,917 shs$2.07 billion10/28/2024$62.57$62.87+0.48%$62.94$62.7142,187 shs$2.07 billion Get the Latest News and Ratings for IPAC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$62.65$62.57-0.13%$62.92$62.3785,386 shs$2.06 billion10/24/2024$62.24$62.65+0.66%$62.65$62.3264,872 shs$2.06 billion10/23/2024$63.31$62.24-1.69%$62.28$61.9149,512 shs$2.05 billion10/22/2024$63.95$63.31-1.00%$63.34$63.1135,828 shs$2.08 billion10/21/2024$64.91$63.95-1.48%$64.34$63.7244,040 shs$2.10 billion10/18/2024$64.53$64.91+0.59%$64.91$64.7133,249 shs$2.14 billion10/17/2024$64.85$64.53-0.49%$64.89$64.4642,540 shs$2.12 billion10/16/2024$64.56$64.85+0.45%$64.92$64.7044,005 shs$2.13 billion10/15/2024$65.45$64.56-1.36%$65.23$64.4452,097 shs$2.12 billion10/14/2024$65.55$65.45-0.15%$65.52$65.1926,802 shs$2.15 billion10/11/2024$65.27$65.55+0.43%$65.63$65.0936,182 shs$2.16 billion10/10/2024$65.24$65.27+0.05%$65.27$64.7437,099 shs$2.15 billion10/09/2024$65.54$65.24-0.46%$65.38$64.9747,561 shs$2.15 billion10/08/2024$65.71$65.54-0.26%$65.69$65.38120,042 shs$2.16 billion10/07/2024$66.25$65.71-0.81%$65.98$65.5075,068 shs$2.16 billion10/04/2024$65.71$66.25+0.82%$66.26$65.9839,338 shs$2.18 billion10/03/2024$66.17$65.71-0.70%$65.81$65.4168,835 shs$2.16 billion10/02/2024$66.26$66.17-0.14%$66.33$65.92192,870 shs$2.18 billion10/01/2024$66.53$66.26-0.41%$66.75$66.13870,839 shs$2.18 billion09/30/2024$66.07$66.53+0.70%$66.77$66.2031,723 shs$2.19 billion09/27/2024$67.29$66.07-1.81%$66.90$65.9826,813 shs$2.17 billion09/26/2024$65.44$67.29+2.83%$67.43$66.77118,044 shs$2.21 billion09/25/2024$65.89$65.44-0.68%$65.92$65.4439,894 shs$2.15 billion09/24/2024$66.02$65.89-0.20%$65.98$65.5858,822 shs$2.17 billion09/23/2024$65.59$66.02+0.66%$66.11$65.7420,105 shs$2.17 billion09/20/2024$65.77$65.59-0.27%$65.74$65.1525,146 shs$2.16 billion09/19/2024$64.16$65.77+2.51%$65.84$65.2631,017 shs$2.16 billion09/18/2024$64.36$64.16-0.31%$64.86$63.9862,977 shs$2.11 billion09/17/2024$64.80$64.36-0.68%$64.71$64.2538,362 shs$2.12 billion09/16/2024$64.22$64.80+0.90%$64.86$64.4721,454 shs$2.13 billion09/13/2024$64.53$64.22-0.48%$64.49$64.0822,721 shs$2.11 billion09/12/2024$63.73$64.53+1.26%$64.53$63.6038,231 shs$2.12 billion09/11/2024$63.34$63.73+0.62%$63.74$62.5830,965 shs$2.10 billion09/10/2024$63.53$63.34-0.30%$63.45$62.8543,700 shs$2.08 billionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$62.39$63.53+1.83%$63.80$63.3428,304 shs$2.09 billion09/06/2024$64.26$62.39-2.91%$63.68$62.35141,074 shs$2.05 billion09/05/2024$63.83$64.26+0.67%$64.34$63.9175,048 shs$2.11 billion09/04/2024$64.18$63.83-0.55%$64.14$63.36325,929 shs$2.10 billion09/03/2024$65.07$64.18-1.37%$64.97$64.1428,691 shs$2.11 billion09/02/2024$65.07$65.07$65.29$64.7388,500 shs$2.14 billion08/30/2024$64.88$65.07+0.29%$65.29$64.7388,521 shs$2.14 billion08/29/2024$64.57$64.88+0.48%$65.31$64.7243,059 shs$2.13 billion08/28/2024$64.89$64.57-0.49%$65.07$64.3624,908 shs$2.12 billion08/27/2024$64.44$64.89+0.70%$65.03$64.7225,932 shs$2.13 billion08/26/2024$64.91$64.44-0.72%$64.84$64.4256,391 shs$2.12 billion08/23/2024$63.54$64.91+2.16%$65.00$64.1935,524 shs$2.14 billion08/22/2024$63.97$63.54-0.67%$64.22$63.4627,630 shs$2.09 billion08/21/2024$63.29$63.97+1.07%$64.12$63.7036,308 shs$2.10 billion08/20/2024$63.51$63.29-0.35%$63.65$63.2951,817 shs$2.08 billion08/19/2024$62.64$63.51+1.39%$63.67$63.1626,583 shs$2.09 billion08/16/2024$62.22$62.64+0.68%$62.72$62.3429,687 shs$2.06 billion08/15/2024$61.29$62.22+1.52%$62.40$62.0362,550 shs$2.05 billion08/14/2024$61.35$61.29-0.10%$61.32$60.9836,542 shs$2.02 billion08/13/2024$59.94$61.35+2.35%$61.39$60.7452,910 shs$2.02 billion08/12/2024$59.75$59.94+0.32%$60.12$59.6658,812 shs$1.97 billion08/09/2024$59.68$59.75+0.12%$59.78$59.2434,805 shs$1.97 billion08/08/2024$58.43$59.68+2.14%$59.81$58.9663,403 shs$1.96 billion08/07/2024$57.83$58.43+1.04%$59.74$58.3944,203 shs$1.92 billion08/06/2024$57.97$57.83-0.24%$58.19$57.0282,758 shs$1.90 billion08/05/2024$59.19$57.97-2.06%$58.19$55.89175,231 shs$1.91 billion Related Companies EPP Stock Price Chart EWH Stock Price Chart EEMA Stock Price Chart GMF Stock Price Chart ASIA Stock Price Chart ASEA Stock Price Chart FLAX Stock Price Chart FLHK Stock Price Chart EWV Stock Price Chart Receive IPAC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IPAC) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core MSCI Pacific ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core MSCI Pacific ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IPAC Stock Alerts