Free Trial

iShares Core MSCI Pacific ETF (IPAC) Chart & Stock Price History

iShares Core MSCI Pacific ETF logo
$61.75 -0.96 (-1.53%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Core MSCI Pacific ETF Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-0.85%
3 Month
Performance
+1.07%
6 Month
Performance
-7.18%
Year-To-Date
Performance
+1.07%
1 Year
Performance
-2.46%
Receive IPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core MSCI Pacific ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAC Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Core MSCI Pacific ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$63.78$62.71
-1.68%
$63.03$62.5628,045 shs$2.02 billion
03/27/2025$63.69$63.78
+0.14%
$63.92$63.57245,609 shs$2.05 billion
03/26/2025$64.37$63.69
-1.06%
$64.12$63.5642,300 shs$2.05 billion
03/25/2025$63.93$64.37
+0.69%
$64.37$64.00111,560 shs$2.07 billion
03/24/2025$63.86$63.93
+0.11%
$63.98$63.7345,174 shs$2.06 billion
03/21/2025$63.99$63.86
-0.20%
$63.96$63.6778,707 shs$2.06 billion
03/20/2025$64.36$63.99
-0.57%
$64.03$63.5733,002 shs$2.06 billion
03/19/2025$63.78$64.36
+0.91%
$64.50$63.7835,926 shs$2.07 billion
03/18/2025$64.13$63.78
-0.55%
$63.87$63.4841,439 shs$2.05 billion
03/17/2025$63.41$64.13
+1.14%
$64.25$63.65133,791 shs$2.06 billion
03/14/2025$62.45$63.41
+1.54%
$63.41$62.8962,301 shs$2.04 billion
03/13/2025$62.72$62.45
-0.43%
$62.69$62.2843,908 shs$2.01 billion
03/12/2025$61.92$62.72
+1.29%
$62.84$62.2586,555 shs$2.02 billion
03/11/2025$62.27$61.92
-0.56%
$62.21$61.5494,825 shs$1.99 billion
03/10/2025$63.49$62.27
-1.92%
$62.88$61.9452,370 shs$2.01 billion
03/07/2025$63.25$63.49
+0.38%
$63.59$62.9359,909 shs$2.02 billion
03/06/2025$63.78$63.25
-0.83%
$63.83$63.2080,532 shs$2.01 billion
03/05/2025$62.39$63.78
+2.23%
$63.87$63.0853,020 shs$2.03 billion
03/04/2025$62.64$62.39
-0.40%
$63.04$61.7770,101 shs$1.98 billion
03/03/2025$62.28$62.64
+0.58%
$63.44$62.45544,157 shs$1.99 billion
02/28/2025$62.64$62.28
-0.57%
$62.30$61.7939,242 shs$1.98 billion

This page (NYSEARCA:IPAC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners