Free Trial
→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad) Free IPAY Stock Alerts

Amplify Mobile Payments ETF (IPAY) Chart & Stock Price History

Amplify Mobile Payments ETF logo
$58.58 +0.28 (+0.48%)
(As of 11/15/2024 ET)
Compare

Amplify Mobile Payments ETF Stock Price Performance

5 Day
Performance
-2.22%
1 Month
Performance
+7.53%
3 Month
Performance
+17.84%
6 Month
Performance
+18.49%
Year-To-Date
Performance
+26.22%
1 Year
Performance
+43.68%
Receive IPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Mobile Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

IPAY Stock Chart for Sunday, November, 17, 2024

IPAY Chart by TradingView

Amplify Mobile Payments ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$58.30$58.58
+0.48%		$58.72$58.11110,793 shs$380.77 million
11/14/2024$58.94$58.30
-1.09%		$59.00$58.2917,788 shs$378.95 million
11/13/2024$59.91$58.94
-1.62%		$60.10$58.9418,692 shs$383.11 million
11/12/2024$60.01$59.91
-0.17%		$60.00$59.3053,684 shs$389.42 million
11/11/2024$57.64$60.01
+4.12%		$60.02$58.2730,784 shs$390.07 million
11/08/2024$57.13$57.50
+0.65%		$57.63$56.9815,963 shs$373.75 million
11/07/2024$57.11$57.13
+0.03%		$57.27$56.9627,634 shs$371.35 million
11/06/2024$53.90$57.11
+5.96%		$57.27$55.8157,587 shs$371.25 million
11/05/2024$53.47$53.90
+0.80%		$54.04$53.398,736 shs$350.35 million
11/04/2024$53.41$53.47
+0.10%		$53.75$53.3615,218 shs$347.56 million
11/01/2024$53.30$53.41
+0.21%		$53.83$53.2811,298 shs$347.17 million
10/31/2024$54.02$53.30
-1.33%		$54.00$53.307,892 shs$346.45 million
10/30/2024$53.84$54.02
+0.33%		$54.54$53.686,468 shs$351.13 million
10/29/2024$54.38$53.84
-0.99%		$54.20$53.7510,600 shs$349.96 million
10/28/2024$53.44$54.38
+1.76%		$54.44$53.928,607 shs$353.47 million
10/25/2024$53.96$53.44
-0.96%		$54.23$53.444,164 shs$347.36 million
10/24/2024$54.02$53.96
-0.11%		$54.07$53.527,188 shs$350.74 million
10/23/2024$54.24$54.02
-0.41%		$54.27$53.5811,385 shs$351.13 million
10/22/2024$54.33$54.24
-0.16%		$54.29$54.016,299 shs$352.56 million
10/21/2024$54.94$54.33
-1.11%		$54.84$54.247,239 shs$353.14 million
10/18/2024$54.48$54.94
+0.84%		$55.05$54.2118,308 shs$357.11 million
10/17/2024$54.70$54.48
-0.40%		$54.86$54.329,924 shs$354.12 million
10/16/2024$54.10$54.70
+1.11%		$54.70$54.1712,160 shs$355.55 million

Related Companies

This page (NYSEARCA:IPAY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored