Free Trial

NYLI Candriam ESG International Equity ETF (IQSI) Chart & Stock Price History

$31.20 -0.02 (-0.06%)
As of 04/25/2025 04:10 PM Eastern

NYLI Candriam ESG International Equity ETF Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+1.63%
3 Month
Performance
+5.12%
6 Month
Performance
+4.49%
Year-To-Date
Performance
+9.36%
1 Year
Performance
+7.45%
Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSI Stock Chart for Sunday, April, 27, 2025

NYLI Candriam ESG International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$31.22$31.20
-0.06%
$31.26$31.153,316 shs$205.92 million
04/24/2025$30.74$31.22
+1.56%
$31.22$31.1120,952 shs$206.05 million
04/23/2025$30.65$30.74
+0.29%
$30.96$30.743,126 shs$202.88 million
04/22/2025$30.07$30.65
+1.93%
$30.65$30.50968 shs$202.29 million
04/21/2025$30.19$30.07
-0.40%
$30.39$29.901,681 shs$198.46 million
04/18/2025$30.19$30.19$30.33$30.065,627 shs$199.25 million
04/17/2025$29.85$30.19
+1.14%
$30.33$30.065,627 shs$199.25 million
04/16/2025$30.00$29.85
-0.50%
$29.98$29.841,723 shs$197.01 million
04/15/2025$29.75$30.00
+0.84%
$30.11$30.001,100 shs$198 million
04/14/2025$29.38$29.75
+1.26%
$29.83$29.611,776 shs$196.35 million
04/11/2025$28.69$29.38
+2.41%
$29.43$28.893,002 shs$193.91 million
04/10/2025$29.20$28.69
-1.75%
$28.72$28.243,019 shs$189.35 million
04/09/2025$27.10$29.20
+7.75%
$29.20$27.228,471 shs$192.72 million
04/09/2025$27.10$29.20
+7.75%
$29.20$27.228,471 shs$192.72 million
04/08/2025$27.19$27.10
-0.33%
$28.11$26.915,133 shs$178.86 million
04/08/2025$27.19$27.10
-0.33%
$28.11$26.915,133 shs$178.86 million
04/07/2025$27.87$27.19
-2.44%
$27.80$26.3011,039 shs$179.45 million
04/04/2025$29.74$27.87
-6.29%
$28.67$27.876,258 shs$183.94 million
04/03/2025$30.32$29.74
-1.91%
$29.99$29.742,961 shs$196.28 million
04/02/2025$30.21$30.32
+0.36%
$30.32$30.161,547 shs$200.11 million
04/01/2025$30.18$30.21
+0.10%
$30.24$30.074,245 shs$199.39 million
03/31/2025$30.42$30.18
-0.79%
$30.18$29.953,040 shs$199.19 million
03/28/2025$30.70$30.42
-0.91%
$30.54$30.354,084 shs$200.77 million
03/27/2025$30.60$30.70
+0.33%
$30.77$30.5711,978 shs$202.62 million
03/26/2025$31.00$30.60
-1.29%
$30.84$30.565,160 shs$201.96 million

This page (NYSEARCA:IQSI) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners