Free Trial

NYLI Candriam ESG International Equity ETF (IQSI) Chart & Stock Price History

$29.74 -0.58 (-1.91%)
Closing price 04:10 PM Eastern
Extended Trading
$29.78 +0.05 (+0.15%)
As of 06:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NYLI Candriam ESG International Equity ETF Stock Price Performance

5 Day
Performance
-2.24%
1 Month
Performance
-2.72%
3 Month
Performance
+4.20%
6 Month
Performance
-3.16%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+0.27%
Receive IQSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Candriam ESG International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

IQSI Stock Chart for Thursday, April, 3, 2025

Remove Ads

NYLI Candriam ESG International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.32$29.74
-1.91%
$29.99$29.742,961 shs$196.28 million
04/02/2025$30.21$30.32
+0.36%
$30.32$30.161,547 shs$200.11 million
04/01/2025$30.18$30.21
+0.10%
$30.24$30.074,245 shs$199.39 million
03/31/2025$30.42$30.18
-0.79%
$30.18$29.953,040 shs$199.19 million
03/28/2025$30.70$30.42
-0.91%
$30.54$30.354,084 shs$200.77 million
03/27/2025$30.60$30.70
+0.33%
$30.77$30.5711,978 shs$202.62 million
03/26/2025$31.00$30.60
-1.29%
$30.84$30.565,160 shs$201.96 million
03/25/2025$30.87$31.00
+0.42%
$31.04$31.001,232 shs$204.60 million
03/24/2025$30.86$30.87
+0.03%
$30.87$30.802,988 shs$203.74 million
03/21/2025$31.17$30.86
-0.99%
$30.90$30.831,679 shs$220.65 million
03/20/2025$31.35$31.17
-0.57%
$31.17$30.992,553 shs$222.87 million
03/19/2025$31.27$31.35
+0.26%
$31.35$31.221,245 shs$224.15 million
03/18/2025$31.32$31.27
-0.16%
$31.30$31.143,389 shs$223.58 million
03/17/2025$31.01$31.32
+1.00%
$31.38$31.0611,782 shs$223.94 million
03/14/2025$30.47$31.01
+1.77%
$31.01$30.63454,345 shs$221.72 million
03/13/2025$30.71$30.47
-0.78%
$30.49$30.46905 shs$217.86 million
03/12/2025$30.49$30.71
+0.72%
$30.77$30.544,285 shs$219.58 million
03/11/2025$30.62$30.49
-0.42%
$30.58$30.348,096 shs$218.00 million
03/10/2025$31.28$30.62
-2.11%
$30.80$30.62682 shs$218.93 million
03/07/2025$30.91$31.28
+1.20%
$31.28$30.9010,967 shs$223.65 million
03/06/2025$31.22$30.91
-0.99%
$31.17$30.912,359 shs$221.01 million
03/05/2025$30.62$31.22
+1.96%
$31.27$30.92107,959 shs$223.22 million
03/04/2025$30.57$30.62
+0.16%
$30.79$30.286,423 shs$218.93 million
03/03/2025$30.31$30.57
+0.86%
$30.89$30.504,685 shs$218.58 million

This page (NYSEARCA:IQSI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners