Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$44.65 -0.48 (-1.06%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
-7.90%
3 Month
Performance
-9.73%
6 Month
Performance
-8.80%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-4.12%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCG Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$46.13$45.13
-2.17%
$46.00$44.7826,228 shs$654.39 million
03/27/2025$46.44$46.13
-0.67%
$46.43$45.8924,317 shs$668.89 million
03/26/2025$46.87$46.44
-0.92%
$46.94$46.2536,713 shs$673.38 million
03/25/2025$47.26$46.87
-0.83%
$47.20$46.8221,679 shs$679.62 million
03/24/2025$45.88$47.26
+3.01%
$47.29$46.5118,469 shs$619.11 million
03/21/2025$46.12$45.88
-0.52%
$45.97$45.4652,479 shs$601.03 million
03/20/2025$46.36$46.12
-0.52%
$46.61$45.9621,387 shs$604.17 million
03/19/2025$45.63$46.36
+1.60%
$46.70$45.5853,891 shs$607.32 million
03/18/2025$46.29$45.63
-1.43%
$45.86$45.4650,602 shs$597.75 million
03/17/2025$45.67$46.29
+1.36%
$46.45$45.6755,223 shs$606.40 million
03/14/2025$44.44$45.67
+2.77%
$45.67$45.0073,459 shs$598.28 million
03/13/2025$45.34$44.44
-1.99%
$45.37$44.2518,977 shs$582.16 million
03/12/2025$45.27$45.34
+0.15%
$45.91$45.11930,423 shs$593.95 million
03/11/2025$45.24$45.27
+0.07%
$45.79$44.7053,917 shs$593.04 million
03/10/2025$46.55$45.24
-2.81%
$46.19$44.8166,335 shs$592.64 million
03/07/2025$46.31$46.55
+0.52%
$46.69$45.30549,303 shs$612.13 million
03/06/2025$47.30$46.31
-2.09%
$47.14$46.2041,955 shs$608.98 million
03/05/2025$46.62$47.30
+1.46%
$47.37$46.5331,432 shs$622.00 million
03/04/2025$47.15$46.62
-1.12%
$47.41$45.8259,780 shs$613.05 million
03/03/2025$48.48$47.15
-2.74%
$48.84$46.9337,608 shs$620.02 million
02/28/2025$47.92$48.48
+1.17%
$48.48$47.6050,424 shs$637.51 million

This page (NYSEARCA:ISCG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners