Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$50.86 +0.01 (+0.02%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$50.27 -0.59 (-1.16%)
As of 08/6/2025 04:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

The iShares Morningstar Small-Cap Growth ETF (ISCG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.04%, with a year-to-date return of 2.83%. In the past month, the fund has increased 1.60%, reflecting recent market activity.

As of the latest close, iShares Morningstar Small-Cap Growth ETF traded at $50.86 with a market cap of $696.78 million and volume of 23,647 shares.

Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+1.60%
3 Month
Performance
+11.78%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+15.04%

ISCG Stock Chart for Thursday, August, 7, 2025

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$50.85$50.86
+0.02%
$50.91$50.5123,647 shs$696.78 million
08/05/2025$50.90$50.85
-0.10%
$51.31$50.5074,122 shs$696.65 million
08/04/2025$50.00$50.90
+1.80%
$50.90$50.1922,109 shs$697.33 million
08/01/2025$50.96$50.00
-1.88%
$50.34$49.3334,909 shs$685 million
07/31/2025$51.35$50.96
-0.76%
$51.73$50.8934,151 shs$698.15 million
07/30/2025$51.11$51.35
+0.47%
$51.96$51.0825,593 shs$703.50 million
07/29/2025$51.38$51.11
-0.53%
$51.77$51.0019,651 shs$700.21 million
07/28/2025$51.43$51.38
-0.10%
$51.59$51.2414,807 shs$703.91 million
07/25/2025$51.08$51.43
+0.69%
$51.50$51.0317,759 shs$704.59 million
07/24/2025$51.52$51.08
-0.85%
$51.40$51.0718,829 shs$699.80 million
07/23/2025$50.85$51.52
+1.32%
$51.52$51.0849,175 shs$705.82 million
07/22/2025$50.52$50.85
+0.65%
$50.97$50.4514,413 shs$696.65 million
07/21/2025$50.90$50.52
-0.75%
$51.25$50.5134,399 shs$692.12 million
07/18/2025$51.04$50.90
-0.27%
$51.43$50.7725,156 shs$697.33 million
07/17/2025$50.37$51.04
+1.33%
$51.21$50.5339,558 shs$699.25 million
07/16/2025$49.87$50.37
+1.00%
$50.49$49.4950,875 shs$690.07 million
07/15/2025$50.60$49.87
-1.44%
$50.85$49.8720,295 shs$683.22 million
07/14/2025$50.21$50.60
+0.78%
$50.67$50.1326,839 shs$693.22 million
07/11/2025$50.83$50.21
-1.22%
$50.67$50.1827,749 shs$696.78 million
07/10/2025$50.70$50.83
+0.26%
$51.16$50.5323,092 shs$696.37 million
07/09/2025$50.23$50.70
+0.94%
$50.74$50.1718,383 shs$694.59 million
07/08/2025$50.06$50.23
+0.34%
$50.50$50.0514,660 shs$688.15 million
07/07/2025$50.65$50.06
-1.16%
$50.63$49.7916,183 shs$685.82 million

This page (NYSEARCA:ISCG) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners