iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History $49.03 +0.24 (+0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Morningstar Small-Cap Growth ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance+1.07%3 Month Performance+7.78%6 Month Performance+10.53%Year-To-Date Performance+11.43%1 Year Performance+33.13% Receive ISCG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ISCG Stock Chart for Saturday, November, 2, 2024 ISCG Chart by TradingView iShares Morningstar Small-Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$48.79$49.03+0.49%$49.41$48.9133,083 shs$595.71 million10/31/2024$49.40$48.79-1.23%$49.47$48.7915,669 shs$592.80 million10/30/2024$49.54$49.40-0.28%$49.93$49.2827,981 shs$600.21 million10/29/2024$49.42$49.54+0.24%$49.54$49.1228,819 shs$601.91 million10/28/2024$48.92$49.42+1.02%$49.65$49.2516,325 shs$600.45 million10/25/2024$48.99$48.92-0.14%$49.40$48.8314,745 shs$594.38 million Get the Latest News and Ratings for ISCG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$48.81$48.99+0.37%$49.21$48.7812,386 shs$595.23 million10/23/2024$49.30$48.81-0.99%$49.25$48.5322,300 shs$593.04 million10/22/2024$49.60$49.30-0.60%$49.60$49.2141,309 shs$599.00 million10/21/2024$50.11$49.60-1.02%$50.02$49.5124,511 shs$602.64 million10/18/2024$50.10$50.09-0.02%$50.31$50.0032,483 shs$608.59 million10/17/2024$50.21$50.10-0.22%$50.46$49.9314,198 shs$608.72 million10/16/2024$49.71$50.21+1.01%$50.33$49.9114,895 shs$610.05 million10/15/2024$49.74$49.71-0.06%$50.14$49.6217,368 shs$603.98 million10/14/2024$49.48$49.74+0.53%$49.78$49.377,550 shs$604.34 million10/11/2024$48.53$49.47+1.94%$49.48$48.7612,003 shs$601.06 million10/10/2024$48.84$48.53-0.63%$48.56$48.1922,607 shs$589.64 million10/09/2024$48.60$48.84+0.49%$49.03$48.5319,126 shs$593.41 million10/08/2024$48.39$48.60+0.43%$48.74$48.4118,312 shs$590.49 million10/07/2024$48.87$48.39-0.98%$48.79$48.1513,686 shs$587.94 million10/04/2024$48.20$48.82+1.29%$48.85$48.4717,300 shs$593.16 million10/03/2024$48.51$48.20-0.64%$48.45$48.0317,842 shs$585.63 million10/02/2024$48.49$48.51+0.04%$48.61$48.2420,699 shs$589.40 million10/01/2024$48.96$48.49-0.96%$48.91$48.1724,909 shs$589.15 million09/30/2024$48.97$48.96-0.02%$49.11$48.5038,339 shs$594.86 million09/27/2024$48.81$48.97+0.33%$49.36$48.7825,797 shs$594.99 million09/26/2024$48.46$48.81+0.72%$49.15$48.6223,473 shs$593.04 million09/25/2024$49.09$48.46-1.28%$49.07$48.4123,771 shs$588.79 million09/24/2024$48.83$49.09+0.53%$49.22$48.7219,218 shs$596.44 million09/23/2024$48.89$48.83-0.12%$49.18$48.7418,846 shs$593.28 million09/20/2024$49.12$48.89-0.47%$49.30$48.7832,376 shs$594.01 million09/19/2024$48.18$49.12+1.95%$49.71$48.74110,319 shs$596.81 million09/18/2024$48.11$48.18+0.15%$49.15$48.0026,303 shs$585.39 million09/17/2024$47.88$48.11+0.48%$48.56$47.9960,897 shs$584.54 million09/16/2024$47.72$47.88+0.34%$47.99$47.5925,588 shs$581.74 million09/13/2024$46.85$47.72+1.86%$47.81$47.0740,339 shs$579.80 million09/12/2024$46.34$46.85+1.10%$46.95$46.3642,075 shs$569.23 million09/11/2024$46.00$46.34+0.74%$46.34$45.3918,840 shs$563.03 million09/10/2024$46.05$46.00-0.11%$46.18$45.5349,218 shs$558.90 million09/09/2024$45.64$46.05+0.90%$46.35$46.0014,842 shs$559.51 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$46.54$45.64-1.93%$46.81$45.6229,834 shs$554.53 million09/05/2024$46.74$46.54-0.43%$46.91$46.3354,766 shs$565.46 million09/04/2024$46.79$46.74-0.11%$47.21$46.5424,989 shs$567.89 million09/03/2024$48.20$46.79-2.93%$48.05$46.6535,309 shs$568.50 million09/02/2024$48.20$48.20$48.28$47.6826,100 shs$585.63 million08/30/2024$47.97$48.20+0.48%$48.28$47.6826,141 shs$585.63 million08/29/2024$47.64$47.97+0.69%$48.46$47.8716,354 shs$582.84 million08/28/2024$48.02$47.64-0.79%$48.04$47.4054,049 shs$578.83 million08/27/2024$48.20$48.02-0.37%$48.08$47.7230,829 shs$583.44 million08/26/2024$48.29$48.20-0.19%$48.65$48.2042,590 shs$585.63 million08/23/2024$47.07$48.29+2.59%$48.36$47.4562,705 shs$586.72 million08/22/2024$47.55$47.07-1.01%$47.57$47.0725,038 shs$571.90 million08/21/2024$46.83$47.55+1.54%$47.57$47.0024,823 shs$577.73 million08/20/2024$47.19$46.83-0.76%$47.28$46.7124,724 shs$568.98 million08/19/2024$46.74$47.19+0.96%$47.27$46.8335,397 shs$573.36 million08/16/2024$46.73$46.74+0.02%$46.84$46.6016,495 shs$567.89 million08/15/2024$45.64$46.73+2.39%$46.85$46.3834,474 shs$567.77 million08/14/2024$45.85$45.64-0.46%$46.19$45.5317,494 shs$554.53 million08/13/2024$45.05$45.85+1.78%$45.90$45.2718,681 shs$557.08 million08/12/2024$45.37$45.05-0.71%$45.65$45.0032,246 shs$547.36 million08/09/2024$45.42$45.37-0.11%$45.55$45.1722,025 shs$551.25 million08/08/2024$44.21$45.42+2.74%$45.44$44.5050,717 shs$551.85 million08/07/2024$44.79$44.21-1.29%$45.46$44.2131,716 shs$537.15 million08/06/2024$44.24$44.79+1.24%$45.35$44.1244,340 shs$544.20 million08/05/2024$45.49$44.24-2.75%$44.73$42.8462,944 shs$537.52 million08/02/2024$47.09$45.49-3.40%$45.72$45.01122,956 shs$552.70 million08/01/2024$48.32$47.09-2.55%$48.50$46.6146,917 shs$572.14 million Related Companies EES Stock Price Chart GWX Stock Price Chart PSC Stock Price Chart BBSC Stock Price Chart ISCF Stock Price Chart JPSE Stock Price Chart GSSC Stock Price Chart JHSC Stock Price Chart EWX Stock Price Chart UWM Stock Price Chart Receive ISCG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISCG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Morningstar Small-Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Morningstar Small-Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
