Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$52.48 +1.05 (+2.04%)
(As of 01:51 PM ET)

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+5.81%
3 Month
Performance
+10.37%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+19.27%
1 Year
Performance
+34.77%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCG Stock Chart for Thursday, November, 21, 2024

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$51.29$51.43
+0.27%
$51.46$51.0117,952 shs$624.87 million
11/19/2024$50.74$51.29
+1.08%
$51.29$50.4423,678 shs$623.17 million
11/18/2024$50.64$50.74
+0.20%
$51.05$50.5536,006 shs$616.49 million
11/15/2024$51.44$50.64
-1.56%
$51.39$50.4920,131 shs$615.28 million
11/14/2024$52.26$51.44
-1.57%
$52.52$51.3824,104 shs$625.00 million
11/13/2024$52.72$52.26
-0.87%
$53.14$52.1732,405 shs$634.96 million
11/12/2024$53.46$52.72
-1.38%
$53.42$52.5350,108 shs$640.55 million
11/11/2024$52.85$53.46
+1.15%
$53.61$53.2065,315 shs$649.54 million
11/08/2024$52.28$52.85
+1.09%
$52.87$51.9848,779 shs$642.13 million
11/07/2024$52.31$52.28
-0.06%
$52.44$51.8648,485 shs$635.20 million
11/06/2024$49.94$52.31
+4.75%
$52.31$51.3581,137 shs$635.57 million
11/05/2024$49.13$49.94
+1.65%
$49.94$48.7520,009 shs$606.77 million
11/04/2024$49.03$49.13
+0.20%
$49.44$49.0119,485 shs$596.93 million
11/01/2024$48.79$49.03
+0.49%
$49.41$48.9133,083 shs$595.71 million
10/31/2024$49.40$48.79
-1.23%
$49.47$48.7915,669 shs$592.80 million
10/30/2024$49.54$49.40
-0.28%
$49.93$49.2827,981 shs$600.21 million
10/29/2024$49.42$49.54
+0.24%
$49.54$49.1228,819 shs$601.91 million
10/28/2024$48.92$49.42
+1.02%
$49.65$49.2516,325 shs$600.45 million
10/25/2024$48.99$48.92
-0.14%
$49.40$48.8314,745 shs$594.38 million
10/24/2024$48.81$48.99
+0.37%
$49.21$48.7812,386 shs$595.23 million
10/23/2024$49.30$48.81
-0.99%
$49.25$48.5322,300 shs$593.04 million
10/22/2024$49.60$49.30
-0.60%
$49.60$49.2141,309 shs$599.00 million
10/21/2024$50.11$49.60
-1.02%
$50.02$49.5124,511 shs$602.64 million


This page (NYSEARCA:ISCG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners