Free Trial

iShares Morningstar Small-Cap Growth ETF (ISCG) Chart & Stock Price History

iShares Morningstar Small-Cap Growth ETF logo
$42.61 +0.34 (+0.80%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$42.52 -0.09 (-0.21%)
As of 04/17/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Morningstar Small-Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-6.62%
3 Month
Performance
-16.45%
6 Month
Performance
-14.93%
Year-To-Date
Performance
-13.85%
1 Year
Performance
-0.54%
Receive ISCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Morningstar Small-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

ISCG Stock Chart for Friday, April, 18, 2025

iShares Morningstar Small-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.61$42.61$42.80$42.2153,775 shs$611.45 million
04/17/2025$42.27$42.61
+0.80%
$42.80$42.2153,775 shs$611.45 million
04/16/2025$42.82$42.27
-1.28%
$42.78$41.7940,986 shs$606.57 million
04/15/2025$42.83$42.82
-0.02%
$43.39$42.581.19 million shs$614.47 million
04/14/2025$42.39$42.83
+1.04%
$43.36$42.16137,791 shs$614.61 million
04/11/2025$41.61$42.39
+1.87%
$42.48$41.0278,722 shs$614.66 million
04/10/2025$43.48$41.61
-4.30%
$42.25$40.74187,364 shs$603.35 million
04/09/2025$39.44$43.48
+10.24%
$43.64$39.09202,793 shs$630.46 million
04/09/2025$39.44$43.48
+10.24%
$43.64$39.09202,793 shs$630.46 million
04/08/2025$40.42$39.44
-2.42%
$42.06$38.93189,070 shs$571.88 million
04/08/2025$40.42$39.44
-2.42%
$42.06$38.93189,070 shs$571.88 million
04/07/2025$40.94$40.42
-1.27%
$42.11$38.73307,840 shs$586.09 million
04/04/2025$43.04$40.94
-4.88%
$41.93$40.00235,140 shs$593.63 million
04/03/2025$45.91$43.04
-6.25%
$44.12$42.8491,714 shs$624.08 million
04/02/2025$45.09$45.91
+1.82%
$46.12$44.4351,879 shs$665.70 million
04/01/2025$45.05$45.09
+0.09%
$45.45$44.4643,884 shs$653.81 million
03/31/2025$45.13$45.05
-0.18%
$45.18$43.7988,438 shs$653.23 million
03/28/2025$46.13$45.13
-2.17%
$46.00$44.7826,228 shs$654.39 million
03/27/2025$46.44$46.13
-0.67%
$46.43$45.8924,317 shs$668.89 million
03/26/2025$46.87$46.44
-0.92%
$46.94$46.2536,713 shs$673.38 million
03/25/2025$47.26$46.87
-0.83%
$47.20$46.8221,679 shs$679.62 million
03/24/2025$45.88$47.26
+3.01%
$47.29$46.5118,469 shs$619.11 million
03/21/2025$46.12$45.88
-0.52%
$45.97$45.4652,479 shs$601.03 million
03/20/2025$46.36$46.12
-0.52%
$46.61$45.9621,387 shs$604.17 million
03/19/2025$45.63$46.36
+1.60%
$46.70$45.5853,891 shs$607.32 million
03/18/2025$46.29$45.63
-1.43%
$45.86$45.4650,602 shs$597.75 million
03/17/2025$45.67$46.29
+1.36%
$46.45$45.6755,223 shs$606.40 million

This page (NYSEARCA:ISCG) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners