VanEck Israel ETF (ISRA) Chart & Stock Price History $39.64 -0.07 (-0.18%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings VanEck Israel ETF Stock Price Performance5 Day Performance-1.47%1 Month Performance+3.87%3 Month Performance+12.67%6 Month Performance+12.92%Year-To-Date Performance+13.32%1 Year Performance+33.28% Receive ISRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… ISRA Stock Chart for Saturday, November, 2, 2024 ISRA Chart by TradingView VanEck Israel ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$39.71$39.64-0.17%$39.95$39.565,045 shs$77.30 million10/31/2024$40.05$39.71-0.87%$40.08$39.692,298 shs$77.43 million10/30/2024$39.96$40.05+0.24%$40.23$39.966,735 shs$78.11 million10/29/2024$40.23$39.96-0.67%$39.96$39.651,201 shs$77.92 million10/28/2024$39.41$40.23+2.07%$40.24$40.122,274 shs$78.45 million10/25/2024$39.39$39.41+0.05%$39.62$39.392,231 shs$76.85 million Get the Latest News and Ratings for ISRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$39.13$39.39+0.66%$39.39$39.281,185 shs$76.81 million10/23/2024$39.74$39.13-1.53%$39.45$39.133,227 shs$76.30 million10/22/2024$40.11$39.74-0.92%$39.88$39.741,277 shs$77.49 million10/21/2024$39.73$40.11+0.97%$40.12$39.804,469 shs$78.21 million10/18/2024$39.60$39.73+0.33%$39.83$39.732,051 shs$77.47 million10/17/2024$39.35$39.60+0.64%$39.60$39.513,361 shs$77.22 million10/16/2024$39.39$39.35-0.10%$39.43$39.321,919 shs$76.73 million10/15/2024$39.29$39.39+0.25%$39.50$39.252,821 shs$76.81 million10/14/2024$39.18$39.29+0.28%$39.38$39.233,901 shs$76.62 million10/11/2024$38.78$39.18+1.03%$39.20$38.902,481 shs$76.40 million10/10/2024$38.74$38.78+0.10%$38.80$38.441,048 shs$75.62 million10/09/2024$38.31$38.74+1.12%$38.79$38.232,769 shs$75.54 million10/08/2024$37.75$38.31+1.48%$38.31$38.111,545 shs$74.70 million10/07/2024$38.16$37.75-1.07%$38.06$37.75882 shs$73.61 million10/04/2024$37.88$38.16+0.73%$38.16$38.031,344 shs$74.41 million10/03/2024$38.16$37.88-0.73%$38.02$37.881,174 shs$73.87 million10/02/2024$38.02$38.16+0.37%$38.17$37.843,238 shs$74.41 million10/01/2024$39.14$38.02-2.86%$38.92$37.928,797 shs$74.14 million09/30/2024$38.76$39.14+0.98%$39.27$39.024,704 shs$76.32 million09/27/2024$38.96$38.76-0.51%$39.09$38.651,731 shs$75.58 million09/26/2024$38.25$38.96+1.86%$38.99$38.90611 shs$75.97 million09/25/2024$38.23$38.25+0.05%$38.55$38.251,903 shs$74.59 million09/24/2024$37.69$38.23+1.43%$38.35$38.142,373 shs$74.55 million09/23/2024$37.40$37.69+0.78%$37.98$37.583,650 shs$73.50 million09/20/2024$37.55$37.40-0.40%$37.42$37.282,593 shs$72.93 million09/19/2024$37.07$37.55+1.29%$37.61$37.327,964 shs$73.22 million09/18/2024$37.13$37.07-0.16%$37.07$37.04827 shs$72.29 million09/17/2024$37.42$37.13-0.77%$37.21$37.033,022 shs$72.40 million09/16/2024$38.00$37.42-1.54%$37.42$37.39833 shs$72.97 million09/13/2024$37.68$38.00+0.85%$38.06$38.002,285 shs$74.10 million09/12/2024$37.19$37.68+1.32%$37.68$37.50548 shs$73.48 million09/11/2024$36.84$37.19+0.95%$37.19$36.362,939 shs$72.52 million09/10/2024$36.94$36.84-0.27%$36.84$36.731,329 shs$71.84 million09/09/2024$37.21$36.94-0.73%$37.11$36.902,169 shs$72.03 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$37.75$37.21-1.43%$37.65$37.202,573 shs$72.56 million09/05/2024$37.91$37.75-0.42%$38.09$37.726,684 shs$73.61 million09/04/2024$37.91$37.91$37.95$37.656,369 shs$73.92 million09/03/2024$39.01$37.91-2.82%$38.68$37.8816,365 shs$73.92 million09/02/2024$39.01$39.01+0.00%$39.05$38.782,800 shs$76.07 million08/30/2024$38.78$39.01+0.59%$39.05$38.782,813 shs$76.07 million08/29/2024$38.52$38.78+0.67%$39.18$38.784,805 shs$75.62 million08/28/2024$38.71$38.52-0.49%$38.83$38.442,897 shs$75.11 million08/27/2024$38.58$38.71+0.34%$38.74$38.354,287 shs$75.48 million08/26/2024$38.30$38.58+0.73%$38.90$38.545,330 shs$75.23 million08/23/2024$38.05$38.30+0.66%$38.46$38.173,551 shs$74.69 million08/22/2024$38.17$38.05-0.31%$38.23$38.051,426 shs$74.20 million08/21/2024$38.34$38.17-0.44%$38.18$37.881,287 shs$74.43 million08/20/2024$38.48$38.34-0.36%$38.39$38.202,013 shs$74.76 million08/19/2024$38.13$38.48+0.92%$38.48$38.012,396 shs$75.04 million08/16/2024$37.84$38.13+0.77%$38.18$37.824,465 shs$74.35 million08/15/2024$37.19$37.84+1.75%$37.86$37.642,292 shs$73.79 million08/14/2024$36.63$37.19+1.53%$37.28$36.842,415 shs$72.52 million08/13/2024$36.03$36.63+1.67%$36.63$36.601,014 shs$71.43 million08/12/2024$36.49$36.03-1.26%$36.27$36.012,214 shs$70.26 million08/09/2024$35.97$36.49+1.45%$36.58$36.40812 shs$71.16 million08/08/2024$35.23$35.97+2.10%$35.97$35.97641 shs$70.14 million08/07/2024$34.91$35.23+0.92%$35.70$35.232,719 shs$68.70 million08/06/2024$34.37$34.91+1.57%$35.03$34.91632 shs$68.07 million08/05/2024$35.18$34.37-2.30%$34.88$33.522,401 shs$67.02 million08/02/2024$35.92$35.18-2.06%$35.26$35.18947 shs$68.60 million08/01/2024$37.00$35.92-2.92%$36.71$35.846,179 shs$70.04 million Related Companies OneAscent Emerging Markets ETF Stock Chart Alpha Architect International Quantitative Momentum ETF Stock Chart iShares MSCI Ireland ETF Stock Chart AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart Simplify Opportunistic Income ETF Stock Chart RiverFront Dynamic US Dividend Advantage ETF Stock Chart iShares MSCI Peru and Global Exposure ETF Stock Chart LeaderShares Dynamic Yield ETF Stock Chart Pacer Cash Cows Fund of Funds ETF Stock Chart Receive ISRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISRA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Israel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Israel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
