Free Trial

VanEck Israel ETF (ISRA) Chart & Stock Price History

VanEck Israel ETF logo
$42.01 +0.68 (+1.65%)
(As of 01:51 PM ET)

VanEck Israel ETF Stock Price Performance

5 Day
Performance
+4.24%
1 Month
Performance
+4.74%
3 Month
Performance
+10.06%
6 Month
Performance
+14.69%
Year-To-Date
Performance
+20.11%
1 Year
Performance
+29.25%
Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

ISRA Stock Chart for Thursday, November, 21, 2024

VanEck Israel ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.86$41.33
+1.15%
$41.45$41.082,724 shs$80.59 million
11/19/2024$40.52$40.86
+0.84%
$40.95$40.225,895 shs$79.68 million
11/18/2024$40.30$40.52
+0.54%
$40.60$40.452,815 shs$79.01 million
11/15/2024$40.90$40.30
-1.47%
$40.45$40.236,451 shs$78.59 million
11/14/2024$41.20$40.90
-0.73%
$41.04$40.903,536 shs$79.76 million
11/13/2024$41.15$41.20
+0.12%
$41.41$41.202,247 shs$80.34 million
11/12/2024$40.99$41.15
+0.39%
$41.50$41.065,652 shs$80.24 million
11/11/2024$40.86$40.99
+0.32%
$41.12$40.833,875 shs$79.93 million
11/08/2024$41.03$40.86
-0.41%
$41.00$40.682,877 shs$79.68 million
11/07/2024$40.51$41.03
+1.28%
$41.03$40.911,333 shs$80.01 million
11/06/2024$39.90$40.51
+1.53%
$40.81$40.363,416 shs$78.99 million
11/05/2024$39.70$39.90
+0.50%
$40.04$39.903,982 shs$77.81 million
11/04/2024$39.64$39.70
+0.16%
$39.78$39.622,570 shs$77.42 million
11/01/2024$39.71$39.64
-0.17%
$39.95$39.565,045 shs$77.30 million
10/31/2024$40.05$39.71
-0.87%
$40.08$39.692,298 shs$77.43 million
10/30/2024$39.96$40.05
+0.24%
$40.23$39.966,735 shs$78.11 million
10/29/2024$40.23$39.96
-0.67%
$39.96$39.651,201 shs$77.92 million
10/28/2024$39.41$40.23
+2.07%
$40.24$40.122,274 shs$78.45 million
10/25/2024$39.39$39.41
+0.05%
$39.62$39.392,231 shs$76.85 million
10/24/2024$39.13$39.39
+0.66%
$39.39$39.281,185 shs$76.81 million
10/23/2024$39.74$39.13
-1.53%
$39.45$39.133,227 shs$76.30 million
10/22/2024$40.11$39.74
-0.92%
$39.88$39.741,277 shs$77.49 million
10/21/2024$39.73$40.11
+0.97%
$40.12$39.804,469 shs$78.21 million


This page (NYSEARCA:ISRA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners