VanEck Israel ETF (ISRA) Chart & Stock Price History $50.55 +0.25 (+0.50%) Closing price 04:10 PM EasternExtended Trading$50.51 -0.04 (-0.08%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsShort InterestBuy This Stock VanEck Israel ETF Stock Price Performance The VanEck Israel ETF (ISRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.43%, with a year-to-date return of 16.07%. In the past month, the fund has decreased 3.20%, reflecting recent market activity. As of the latest close, VanEck Israel ETF traded at $50.30 with a market cap of $110.66 million and volume of 1,869 shares. Five years ago, the fund traded at $36.35, representing a 39.06% increase over that period. At the time, it had a market cap of $63.95 million and a volume of 831 shares. Receive ISRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.44%1 Month Performance-3.20%3 Month Performance+9.92%Year-To-Date Performance+16.07%1 Year Performance+32.43%5 Year Performance+39.06% ISRA Stock Chart for Thursday, August, 21, 2025 ISRA Chart by TradingView VanEck Israel ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$50.38$50.30-0.16%$50.30$50.001,869 shs$110.66 million08/19/2025$50.72$50.38-0.67%$50.86$50.174,497 shs$110.84 million08/18/2025$50.33$50.72+0.77%$50.77$50.312,853 shs$111.58 million08/15/2025$50.20$50.33+0.26%$50.41$50.271,736 shs$110.73 million08/14/2025$50.00$50.20+0.40%$50.20$49.884,282 shs$110.44 million08/13/2025$48.60$50.00+2.88%$50.00$49.454,907 shs$110 million08/12/2025$48.56$48.60+0.08%$48.65$48.223,910 shs$106.92 million08/11/2025$48.91$48.56-0.72%$49.17$48.562,978 shs$113.34 million08/08/2025$49.05$48.91-0.29%$49.10$48.904,824 shs$107.60 million08/07/2025$49.58$49.05-1.07%$49.80$48.899,375 shs$107.91 million Get the Latest News and Ratings for ISRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$49.10$49.58+0.98%$49.61$49.392,882 shs$109.08 million08/05/2025$50.30$49.10-2.39%$49.25$49.012,675 shs$108.02 million08/04/2025$49.82$50.30+0.96%$50.39$49.983,225 shs$110.66 million08/01/2025$50.35$49.82-1.05%$50.04$49.325,904 shs$109.60 million07/31/2025$51.77$50.35-2.74%$51.43$50.353,075 shs$110.77 million07/30/2025$52.09$51.77-0.61%$52.01$51.426,324 shs$113.89 million07/29/2025$52.03$52.09+0.12%$52.13$51.574,746 shs$114.60 million07/28/2025$52.30$52.03-0.52%$52.51$52.033,427 shs$114.47 million07/25/2025$52.22$52.30+0.15%$52.90$52.109,759 shs$115.06 million07/24/2025$52.90$52.22-1.29%$52.64$52.134,831 shs$114.88 million07/23/2025$52.35$52.90+1.05%$53.02$52.605,060 shs$116.38 million07/22/2025$52.22$52.35+0.25%$52.47$52.075,455 shs$115.17 million07/21/2025$51.69$52.22+1.03%$52.52$52.119,333 shs$114.88 million Related Companies FMC Excelsior Focus Equity ETF Stock Chart Defiance S&P 500 Target Income ETF Stock Chart Goldman Sachs ActiveBeta Europe Equity ETF Stock Chart iShares MSCI Austria ETF Stock Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Chart First Trust S&P International Dividend Aristocrats ETF Stock Chart Amplify AI Powered Equity ETF Stock Chart VictoryShares International Volatility Wtd ETF Stock Chart iShares MSCI Philippines ETF Stock Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Chart Receive ISRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ISRA) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Israel ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Israel ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access