Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free ISRA Stock Alerts

VanEck Israel ETF (ISRA) Chart & Stock Price History

VanEck Israel ETF logo
$43.91 +0.44 (+1.01%)
(As of 12/20/2024 04:33 PM ET)
Compare

VanEck Israel ETF Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+3.93%
3 Month
Performance
+17.41%
6 Month
Performance
+24.36%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+24.56%
Receive ISRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Israel ETF and its competitors with MarketBeat's FREE daily newsletter.

ISRA Stock Chart for Sunday, December, 22, 2024

ISRA Chart by TradingView

VanEck Israel ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$43.47$43.91
+1.01%		$44.12$43.354,934 shs$85.62 million
12/19/2024$43.49$43.47
-0.05%		$43.84$43.353,725 shs$84.77 million
12/18/2024$44.57$43.49
-2.42%		$44.65$43.444,578 shs$84.81 million
12/17/2024$43.96$44.57
+1.39%		$44.58$44.354,801 shs$86.91 million
12/16/2024$43.61$43.96
+0.80%		$44.19$43.794,456 shs$85.72 million
12/13/2024$44.03$43.61
-0.96%		$48.07$43.555,126 shs$85.04 million
12/12/2024$44.01$44.03
+0.05%		$44.19$43.945,119 shs$85.86 million
12/11/2024$43.57$44.01
+1.01%		$44.15$43.663,631 shs$85.82 million
12/10/2024$44.51$43.57
-2.11%		$44.30$43.579,679 shs$84.96 million
12/09/2024$44.00$44.51
+1.15%		$44.56$44.2811,963 shs$86.79 million
12/06/2024$43.81$44.00
+0.43%		$44.12$43.913,005 shs$85.81 million
12/05/2024$44.22$43.81
-0.92%		$44.14$43.813,472 shs$85.44 million
12/04/2024$43.80$44.22
+0.96%		$44.31$43.742,582 shs$86.23 million
12/03/2024$43.09$43.80
+1.65%		$43.85$43.292,456 shs$85.41 million
12/02/2024$42.91$43.09
+0.42%		$43.21$42.614,223 shs$84.03 million
11/29/2024$42.62$42.91
+0.70%		$42.92$42.561,119 shs$83.68 million
11/28/2024$42.62$42.62
-0.01%		$42.95$42.385,039 shs$83.10 million
11/27/2024$43.07$42.62
-1.04%		$42.95$42.385,039 shs$83.11 million
11/26/2024$43.06$43.07
+0.02%		$43.23$42.9717,476 shs$83.99 million
11/25/2024$42.25$43.06
+1.91%		$43.09$42.824,179 shs$83.97 million
11/22/2024$42.12$42.25
+0.31%		$42.41$42.105,166 shs$82.39 million
11/21/2024$41.33$42.12
+1.91%		$42.21$41.742,727 shs$82.13 million

Related Companies

This page (NYSEARCA:ISRA) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
HOTTEST TRADER IN AMERICA 🔥🔥🔥
Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...
Timothy Sykes | Sponsored
Buffett's Oil Bet + This 22% Dividend Play
Warren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...
Investors Alley | Sponsored