iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart & Stock Price History $114.81 +0.19 (+0.17%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock iShares Core S&P Total U.S. Stock Market ETF Stock Price Performance 5 Day Performance-1.02%1 Month Performance-6.06%3 Month Performance-12.67%6 Month Performance-10.42%Year-To-Date Performance-10.74%1 Year Performance+4.72% Receive ITOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ITOT Stock Chart for Friday, April, 18, 2025 ITOT Chart by TradingView iShares Core S&P Total U.S. Stock Market ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$114.62$114.81+0.17%$115.79$114.231.13 million shs$58.25 billion04/16/2025$117.01$114.62-2.04%$116.53$113.381.54 million shs$58.16 billion04/15/2025$117.24$117.01-0.20%$118.26$116.821.37 million shs$59.37 billion04/14/2025$115.99$117.24+1.08%$118.36$116.111.96 million shs$59.49 billion04/11/2025$114.20$115.99+1.57%$116.63$113.102.25 million shs$58.85 billion04/10/2025$118.51$114.20-3.64%$116.10$110.973.48 million shs$57.95 billion04/09/2025$108.12$118.51+9.61%$119.05$107.258.99 million shs$60.13 billion04/09/2025$108.12$118.51+9.61%$119.05$107.258.99 million shs$60.13 billion04/08/2025$110.00$108.12-1.71%$114.39$106.5614.02 million shs$54.86 billion04/08/2025$110.00$108.12-1.71%$114.39$106.5614.02 million shs$54.86 billion Get the Latest News and Ratings for ITOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$110.23$110.00-0.21%$114.07$105.0014.10 million shs$55.81 billion04/04/2025$117.10$110.23-5.87%$114.46$110.149.84 million shs$55.93 billion04/03/2025$123.34$117.10-5.06%$119.59$117.024.53 million shs$59.42 billion04/02/2025$122.43$123.34+0.74%$123.98$121.031.91 million shs$62.58 billion04/01/2025$122.01$122.43+0.34%$122.87$120.782.62 million shs$62.12 billion03/31/2025$121.39$122.01+0.51%$122.31$119.342.98 million shs$61.35 billion03/28/2025$123.86$121.39-1.99%$123.70$121.233.38 million shs$61.04 billion03/27/2025$124.36$123.86-0.40%$124.78$123.45976,844 shs$62.28 billion03/26/2025$125.87$124.36-1.20%$126.07$124.011.32 million shs$62.53 billion03/25/2025$125.63$125.87+0.19%$126.13$125.511.10 million shs$63.29 billion03/24/2025$123.36$125.63+1.84%$125.85$124.741.10 million shs$63.17 billion03/21/2025$123.30$123.36+0.05%$123.46$121.971.03 million shs$62.03 billion03/20/2025$123.62$123.30-0.26%$124.43$122.724.17 million shs$62.00 billion03/19/2025$122.22$123.62+1.15%$124.50$122.391.29 million shs$62.16 billion03/18/2025$123.96$122.22-1.40%$123.15$121.811.77 million shs$61.46 billion03/17/2025$122.90$123.96+0.86%$124.52$122.801.28 million shs$62.33 billion Related Companies Vanguard FTSE Emerging Markets ETF Stock Chart iShares Core MSCI Emerging Markets ETF Stock Chart Vanguard Total International Stock ETF Stock Chart Vanguard Total World Stock ETF Stock Chart iShares Core MSCI Total International Stock ETF Stock Chart Vanguard FTSE All-World ex-US ETF Stock Chart Schwab US Broad Market ETF Stock Chart Dimensional U.S. Core Equity 2 ETF Stock Chart SPDR Portfolio Developed World ex-US ETF Stock Chart Vanguard FTSE Europe ETF Stock Chart Receive ITOT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ITOT) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Core S&P Total U.S. Stock Market ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Core S&P Total U.S. Stock Market ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ITOT Stock Free ITOT Stock Alerts