Free Trial

iShares Core S&P Total U.S. Stock Market ETF (ITOT) Chart & Stock Price History

iShares Core S&P Total U.S. Stock Market ETF logo
$130.17 +0.12 (+0.09%)
(As of 11/20/2024 ET)

iShares Core S&P Total U.S. Stock Market ETF Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+1.57%
3 Month
Performance
+6.60%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+23.70%
1 Year
Performance
+30.57%
Receive ITOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Core S&P Total U.S. Stock Market ETF and its competitors with MarketBeat's FREE daily newsletter.

ITOT Stock Chart for Thursday, November, 21, 2024

iShares Core S&P Total U.S. Stock Market ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$130.05$130.17
+0.09%
$130.17$128.85880,331 shs$61.32 billion
11/19/2024$129.46$130.05
+0.46%
$130.15$128.54777,934 shs$61.26 billion
11/18/2024$128.85$129.46
+0.47%
$129.77$128.83847,308 shs$60.98 billion
11/15/2024$130.55$128.85
-1.30%
$129.92$128.492.13 million shs$60.69 billion
11/14/2024$131.49$130.55
-0.71%
$131.69$130.42907,481 shs$61.50 billion
11/13/2024$131.55$131.49
-0.05%
$132.11$131.251.14 million shs$61.94 billion
11/12/2024$132.14$131.55
-0.45%
$132.18$131.02779,485 shs$61.97 billion
11/11/2024$131.71$132.14
+0.33%
$132.34$131.74793,796 shs$62.24 billion
11/08/2024$131.09$131.71
+0.47%
$132.00$131.18861,361 shs$62.04 billion
11/07/2024$130.13$131.09
+0.74%
$131.37$130.53965,643 shs$61.75 billion
11/06/2024$126.66$130.13
+2.74%
$130.33$128.861.44 million shs$61.30 billion
11/05/2024$125.05$126.66
+1.29%
$126.66$125.15820,540 shs$59.66 billion
11/04/2024$125.25$125.05
-0.16%
$125.63$124.69895,182 shs$58.90 billion
11/01/2024$124.71$125.25
+0.43%
$126.28$125.181.04 million shs$59.00 billion
10/31/2024$127.08$124.71
-1.86%
$126.32$124.711.19 million shs$58.74 billion
10/30/2024$127.43$127.08
-0.27%
$127.90$127.001.57 million shs$59.86 billion
10/29/2024$127.28$127.43
+0.12%
$127.69$126.72655,725 shs$60.03 billion
10/28/2024$126.73$127.28
+0.43%
$127.63$127.221.03 million shs$59.96 billion
10/25/2024$126.84$126.73
-0.09%
$127.95$126.54885,552 shs$59.70 billion
10/24/2024$126.49$126.84
+0.28%
$127.01$126.27722,125 shs$59.75 billion
10/23/2024$127.68$126.49
-0.93%
$127.33$125.741.29 million shs$59.58 billion
10/22/2024$127.85$127.68
-0.14%
$127.93$127.17698,172 shs$60.14 billion
10/21/2024$128.16$127.85
-0.24%
$128.18$127.21627,411 shs$60.22 billion


This page (NYSEARCA:ITOT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners