Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad)tc pixel Free IXN Stock Alerts

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$96.77 +0.32 (+0.33%)
Closing price 09/9/2025 04:10 PM Eastern
Extended Trading
$98.00 +1.23 (+1.27%)
As of 06:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

iShares Global Tech ETF Stock Price Performance

The iShares Global Tech ETF (IXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.48%, with a year-to-date return of 14.18%. In the past month, the fund has decreased 0.68%, reflecting recent market activity.

As of the latest close, iShares Global Tech ETF traded at $96.77 with a market cap of $5.77 billion and volume of 59,144 shares. Five years ago, the fund traded at a split-adjusted price of $42.73, representing a 126.50% increase over that period. At the time, it had a market cap of $4.39 billion and a volume of 54,995 shares.

Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
-0.68%
3 Month
Performance
+10.47%
Year-To-Date
Performance
+14.18%
1 Year
Performance
+25.48%
5 Year
Performance
+126.50%

IXN Stock Chart for Wednesday, September, 10, 2025

IXN Chart by TradingView

iShares Global Tech ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2025$96.45$96.77
+0.33%		$96.85$96.1059,144 shs$5.77 billion
09/08/2025$95.52$96.45
+0.97%		$96.83$96.071.24 million shs$5.75 billion
09/05/2025$95.66$95.52
-0.15%		$96.51$94.73109,141 shs$5.69 billion
09/04/2025$95.03$95.66
+0.66%		$95.66$94.5871,303 shs$5.70 billion
09/03/2025$94.47$95.03
+0.59%		$95.34$94.4475,630 shs$5.66 billion
09/02/2025$95.46$94.47
-1.04%		$94.57$93.27149,390 shs$5.63 billion
09/01/2025$95.46$95.46$96.59$95.25103,015 shs$5.69 billion
08/29/2025$97.24$95.46
-1.83%		$96.59$95.25103,015 shs$5.69 billion
08/28/2025$96.69$97.24
+0.57%		$97.42$96.1492,957 shs$5.80 billion
08/27/2025$96.20$96.69
+0.51%		$96.71$95.75112,609 shs$5.76 billion
08/26/2025$95.78$96.20
+0.44%		$96.23$95.7366,398 shs$5.73 billion
08/25/2025$95.84$95.78
-0.06%		$96.36$95.41149,669 shs$5.71 billion
08/22/2025$94.42$95.84
+1.50%		$96.38$94.21234,745 shs$5.71 billion
08/21/2025$94.84$94.42
-0.44%		$94.89$94.10141,158 shs$5.63 billion
08/20/2025$95.56$94.84
-0.75%		$95.20$93.51244,750 shs$5.65 billion
08/19/2025$97.40$95.56
-1.89%		$97.47$95.46130,501 shs$5.70 billion
08/18/2025$97.11$97.40
+0.30%		$97.55$97.00164,226 shs$5.81 billion
08/15/2025$97.84$97.11
-0.75%		$97.91$96.87162,640 shs$5.79 billion
08/14/2025$98.10$97.84
-0.27%		$98.20$97.42142,291 shs$5.83 billion
08/13/2025$98.26$98.10
-0.16%		$98.80$97.82110,914 shs$5.85 billion
08/12/2025$96.92$98.26
+1.38%		$98.29$96.83140,033 shs$5.86 billion
08/11/2025$97.43$96.92
-0.52%		$97.85$96.69104,245 shs$5.78 billion
Related Companies

This page (NYSEARCA:IXN) was last updated on 9/10/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
“HELIOS”: My No. 1 Investment of the 2020s
A mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...
Stansberry Research | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Wall Street legend: “Put $1,000 in this AI stock”
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel