Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$73.73 +0.12 (+0.16%)
As of 04:10 PM Eastern

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
-5.45%
3 Month
Performance
-12.56%
6 Month
Performance
-10.51%
Year-To-Date
Performance
-12.51%
1 Year
Performance
+2.32%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IXN Stock Chart for Tuesday, April, 15, 2025

Remove Ads

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$73.06$73.61
+0.75%
$75.14$72.95442,870 shs$4.25 billion
04/11/2025$71.07$73.06
+2.80%
$73.20$70.84366,535 shs$4.46 billion
04/10/2025$74.47$71.07
-4.57%
$72.35$68.83297,045 shs$4.34 billion
04/09/2025$65.81$74.47
+13.16%
$74.94$65.68720,547 shs$4.54 billion
04/09/2025$65.81$74.47
+13.16%
$74.94$65.68720,547 shs$4.54 billion
04/08/2025$67.08$65.81
-1.89%
$70.41$64.58657,684 shs$4.01 billion
04/08/2025$67.08$65.81
-1.89%
$70.41$64.58657,684 shs$4.01 billion
04/07/2025$67.24$67.08
-0.24%
$69.97$63.58929,918 shs$4.09 billion
04/04/2025$71.84$67.24
-6.40%
$69.93$67.182.02 million shs$4.10 billion
04/03/2025$76.85$71.84
-6.52%
$73.37$71.741.41 million shs$4.38 billion
04/02/2025$76.34$76.85
+0.67%
$77.37$75.25131,987 shs$4.69 billion
04/01/2025$75.74$76.34
+0.79%
$76.41$74.98255,643 shs$4.66 billion
03/31/2025$75.73$75.74
+0.01%
$75.91$73.86915,769 shs$4.62 billion
03/28/2025$77.72$75.73
-2.56%
$77.45$75.55672,317 shs$4.62 billion
03/27/2025$78.25$77.72
-0.68%
$78.16$77.33341,189 shs$4.74 billion
03/26/2025$79.97$78.25
-2.15%
$79.81$77.99145,881 shs$4.77 billion
03/25/2025$79.68$79.97
+0.36%
$80.09$79.69154,349 shs$4.88 billion
03/24/2025$78.49$79.68
+1.52%
$79.80$79.32151,324 shs$4.71 billion
03/21/2025$78.39$78.49
+0.13%
$78.61$77.21118,035 shs$4.63 billion
03/20/2025$78.63$78.39
-0.31%
$79.10$77.84114,699 shs$4.63 billion
03/19/2025$77.86$78.63
+0.99%
$79.51$77.77256,797 shs$4.64 billion
03/18/2025$78.95$77.86
-1.38%
$78.47$77.50132,155 shs$4.60 billion
03/17/2025$78.42$78.95
+0.68%
$79.43$78.13228,442 shs$4.66 billion
03/14/2025$76.21$78.42
+2.90%
$78.51$77.23198,886 shs$4.63 billion

This page (NYSEARCA:IXN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners