Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$85.61 +1.06 (+1.25%)
(As of 12/20/2024 04:33 PM ET)

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+2.96%
3 Month
Performance
+5.09%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+25.56%
1 Year
Performance
+26.18%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IXN Stock Chart for Saturday, December, 21, 2024

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$84.55$85.61
+1.25%
$86.27$83.7498,976 shs$5.11 billion
12/19/2024$84.58$84.55
-0.04%
$85.50$84.51132,363 shs$5.04 billion
12/18/2024$87.32$84.58
-3.14%
$87.75$84.38187,930 shs$5.05 billion
12/17/2024$87.79$87.32
-0.54%
$87.51$86.82168,745 shs$5.21 billion
12/16/2024$86.85$87.79
+1.08%
$87.89$86.88185,629 shs$5.24 billion
12/13/2024$86.10$86.85
+0.87%
$87.41$86.25121,698 shs$5.18 billion
12/12/2024$86.41$86.10
-0.36%
$86.48$85.98105,679 shs$5.14 billion
12/11/2024$85.41$86.41
+1.17%
$86.72$85.84149,645 shs$5.15 billion
12/10/2024$86.27$85.41
-1.00%
$86.30$85.14225,153 shs$5.09 billion
12/09/2024$86.55$86.27
-0.32%
$86.65$86.17115,172 shs$5.15 billion
12/06/2024$86.28$86.55
+0.31%
$86.84$86.24138,695 shs$5.16 billion
12/05/2024$86.41$86.28
-0.15%
$86.63$86.15185,639 shs$5.15 billion
12/04/2024$85.15$86.41
+1.48%
$86.49$85.87257,576 shs$5.15 billion
12/03/2024$84.80$85.15
+0.41%
$85.17$84.34183,274 shs$5.08 billion
12/02/2024$83.80$84.80
+1.19%
$84.97$83.84404,114 shs$5.06 billion
11/29/2024$82.94$83.80
+1.04%
$83.90$82.88106,335 shs$5.00 billion
11/28/2024$82.94$82.94$83.57$82.4091,301 shs$4.95 billion
11/27/2024$83.86$82.94
-1.10%
$83.57$82.4091,301 shs$4.95 billion
11/26/2024$83.60$83.86
+0.31%
$84.05$83.61202,448 shs$5.00 billion
11/25/2024$83.38$83.60
+0.26%
$84.25$83.15206,927 shs$4.99 billion
11/22/2024$83.15$83.38
+0.28%
$83.54$82.96161,401 shs$4.97 billion
11/21/2024$82.60$83.15
+0.67%
$83.52$82.12229,997 shs$4.96 billion
11/20/2024$82.76$82.60
-0.19%
$82.82$81.60115,683 shs$4.93 billion


This page (NYSEARCA:IXN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners