Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$75.74 +0.01 (+0.01%)
As of 03:19 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
-2.47%
1 Month
Performance
-8.00%
3 Month
Performance
-10.56%
6 Month
Performance
-6.19%
Year-To-Date
Performance
-10.56%
1 Year
Performance
+0.98%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IXN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$75.73$75.74
+0.01%
$75.91$73.86915,769 shs$4.62 billion
03/28/2025$77.72$75.73
-2.56%
$77.45$75.55672,317 shs$4.62 billion
03/27/2025$78.25$77.72
-0.68%
$78.16$77.33341,189 shs$4.74 billion
03/26/2025$79.97$78.25
-2.15%
$79.81$77.99145,881 shs$4.77 billion
03/25/2025$79.68$79.97
+0.36%
$80.09$79.69154,349 shs$4.88 billion
03/24/2025$78.49$79.68
+1.52%
$79.80$79.32151,324 shs$4.71 billion
03/21/2025$78.39$78.49
+0.13%
$78.61$77.21118,035 shs$4.63 billion
03/20/2025$78.63$78.39
-0.31%
$79.10$77.84114,699 shs$4.63 billion
03/19/2025$77.86$78.63
+0.99%
$79.51$77.77256,797 shs$4.64 billion
03/18/2025$78.95$77.86
-1.38%
$78.47$77.50132,155 shs$4.60 billion
03/17/2025$78.42$78.95
+0.68%
$79.43$78.13228,442 shs$4.66 billion
03/14/2025$76.21$78.42
+2.90%
$78.51$77.23198,886 shs$4.63 billion
03/13/2025$77.69$76.21
-1.91%
$77.50$76.00240,908 shs$4.50 billion
03/12/2025$76.59$77.69
+1.44%
$78.42$76.97207,669 shs$4.59 billion
03/11/2025$76.63$76.59
-0.05%
$77.66$75.67562,827 shs$4.52 billion
03/10/2025$80.14$76.63
-4.38%
$78.58$75.831.25 million shs$4.53 billion
03/07/2025$78.86$80.14
+1.62%
$80.28$78.18240,033 shs$4.98 billion
03/06/2025$81.20$78.86
-2.88%
$80.63$78.57163,436 shs$4.90 billion
03/05/2025$79.97$81.20
+1.54%
$81.42$79.49150,626 shs$5.04 billion
03/04/2025$79.85$79.97
+0.15%
$81.39$78.43932,722 shs$4.97 billion
03/03/2025$82.40$79.85
-3.09%
$82.93$79.25410,636 shs$4.96 billion
02/28/2025$81.44$82.40
+1.18%
$82.45$80.19690,709 shs$5.12 billion

This page (NYSEARCA:IXN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners