iShares Global Tech ETF (IXN) Chart & Stock Price History $81.04 +0.10 (+0.12%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings iShares Global Tech ETF Stock Price Performance5 Day Performance-2.43%1 Month Performance-1.15%3 Month Performance+7.34%6 Month Performance+11.23%Year-To-Date Performance+18.86%1 Year Performance+33.29% Receive IXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. IXN Stock Chart for Monday, November, 4, 2024 IXN Chart by TradingView iShares Global Tech ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$80.67$80.94+0.33%$81.59$80.52374,943 shs$4.83 billion10/31/2024$83.06$80.67-2.88%$82.12$80.49231,750 shs$4.81 billion10/30/2024$84.29$83.06-1.46%$83.84$83.00458,905 shs$4.95 billion10/29/2024$83.26$84.29+1.24%$84.47$83.11239,164 shs$5.03 billion10/28/2024$83.32$83.26-0.07%$83.94$83.26120,669 shs$4.97 billion10/25/2024$82.91$83.32+0.49%$84.14$83.24116,652 shs$4.97 billion Get the Latest News and Ratings for IXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$82.70$82.91+0.25%$83.08$82.41195,284 shs$4.95 billion10/23/2024$84.00$82.70-1.55%$83.75$82.03243,432 shs$4.93 billion10/22/2024$84.01$84.00-0.01%$84.17$83.2891,394 shs$5.01 billion10/21/2024$83.71$84.01+0.36%$84.01$83.24126,863 shs$5.01 billion10/18/2024$83.40$83.71+0.37%$84.09$83.60224,676 shs$4.99 billion10/17/2024$82.86$83.40+0.65%$84.20$83.38223,003 shs$4.97 billion10/16/2024$82.85$82.86+0.01%$83.03$82.18151,450 shs$4.94 billion10/15/2024$84.51$82.85-1.96%$84.89$82.58207,667 shs$4.94 billion10/14/2024$83.61$84.51+1.08%$84.76$83.94288,149 shs$5.04 billion10/11/2024$83.36$83.61+0.30%$83.75$83.15122,622 shs$4.99 billion10/10/2024$83.65$83.36-0.35%$83.59$82.68121,524 shs$4.97 billion10/09/2024$82.67$83.65+1.19%$83.68$82.44142,583 shs$4.99 billion10/08/2024$81.20$82.67+1.81%$82.77$81.6998,644 shs$4.93 billion10/07/2024$81.98$81.20-0.95%$82.01$81.1191,407 shs$4.84 billion10/04/2024$81.23$81.98+0.92%$82.17$81.2790,839 shs$4.89 billion10/03/2024$81.13$81.23+0.12%$81.83$80.72106,229 shs$4.85 billion10/02/2024$80.81$81.13+0.40%$81.49$80.21132,004 shs$4.84 billion10/01/2024$82.53$80.81-2.08%$82.54$80.22216,343 shs$4.82 billion09/30/2024$82.46$82.53+0.08%$82.61$81.62217,521 shs$4.92 billion09/27/2024$83.36$82.46-1.08%$83.45$82.25149,483 shs$4.92 billion09/26/2024$82.02$83.36+1.63%$83.93$82.6184,988 shs$4.97 billion09/25/2024$82.11$82.02-0.11%$82.45$81.77129,820 shs$4.89 billion09/24/2024$81.54$82.11+0.70%$82.16$81.12182,381 shs$4.90 billion09/23/2024$81.46$81.54+0.10%$81.77$81.24785,721 shs$4.86 billion09/20/2024$81.99$81.46-0.65%$81.92$80.89125,086 shs$4.86 billion09/19/2024$79.63$81.99+2.96%$82.48$81.35157,518 shs$4.89 billion09/18/2024$80.08$79.63-0.56%$80.93$79.5098,318 shs$4.75 billion09/17/2024$80.29$80.08-0.26%$80.96$79.80109,793 shs$4.78 billion09/16/2024$80.71$80.29-0.52%$80.48$79.54124,720 shs$4.79 billion09/13/2024$80.36$80.71+0.44%$80.96$80.30517,407 shs$4.81 billion09/12/2024$79.67$80.36+0.87%$80.73$79.15230,668 shs$4.79 billion09/11/2024$77.12$79.67+3.31%$79.71$76.24201,006 shs$4.75 billion09/10/2024$76.29$77.12+1.09%$77.16$75.78171,981 shs$4.60 billion09/09/2024$75.08$76.29+1.61%$76.32$75.3299,495 shs$4.55 billion2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/06/2024$77.20$75.08-2.75%$77.32$74.83452,763 shs$4.48 billion09/05/2024$77.38$77.20-0.23%$78.15$76.78112,922 shs$4.60 billion09/04/2024$77.66$77.38-0.36%$78.11$76.41141,733 shs$4.62 billion09/03/2024$81.35$77.66-4.54%$80.54$77.31725,720 shs$4.63 billion09/02/2024$81.35$81.35$81.71$80.5062,300 shs$4.85 billion08/30/2024$80.50$81.35+1.06%$81.71$80.5062,387 shs$4.85 billion08/29/2024$81.10$80.50-0.74%$82.19$80.32112,156 shs$4.80 billion08/28/2024$82.04$81.10-1.15%$82.18$80.5083,940 shs$4.84 billion08/27/2024$81.40$82.04+0.79%$82.16$80.5789,110 shs$4.89 billion08/26/2024$82.65$81.40-1.51%$82.71$81.16122,344 shs$4.86 billion08/23/2024$81.28$82.65+1.69%$83.00$81.71119,851 shs$4.93 billion08/22/2024$83.15$81.28-2.25%$83.64$81.04173,315 shs$4.85 billion08/21/2024$82.62$83.15+0.64%$83.40$82.482.73 million shs$4.96 billion08/20/2024$82.91$82.62-0.35%$83.12$82.19132,331 shs$4.93 billion08/19/2024$81.67$82.91+1.52%$82.92$81.30123,606 shs$4.95 billion08/16/2024$81.39$81.67+0.34%$81.84$80.96119,763 shs$4.87 billion08/15/2024$79.25$81.39+2.70%$81.53$80.03247,506 shs$4.85 billion08/14/2024$78.88$79.25+0.47%$79.61$78.33263,144 shs$4.73 billion08/13/2024$76.57$78.88+3.02%$78.96$77.48348,346 shs$4.71 billion08/12/2024$76.04$76.57+0.70%$77.26$76.00123,006 shs$4.57 billion08/09/2024$75.65$76.04+0.52%$76.43$75.15122,777 shs$4.54 billion08/08/2024$73.09$75.65+3.50%$75.87$73.39226,278 shs$4.51 billion08/07/2024$73.92$73.09-1.12%$76.23$73.03581,157 shs$4.36 billion08/06/2024$73.00$73.92+1.26%$75.23$72.82250,819 shs$4.41 billion08/05/2024$75.50$73.00-3.31%$74.13$69.771.03 million shs$4.35 billion Related Companies First Trust NASDAQ 100 Technology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart Direxion Daily Technology Bull 3X Shares Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart SPDR S&P Semiconductor ETF Stock Price Chart First Trust Technology AlphaDEX Fund Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart SPDR NYSE Technology ETF Stock Price Chart Receive IXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IXN) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Tech ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Tech ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
