Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

iShares Global Tech ETF logo
$83.06 +0.49 (+0.59%)
(As of 09:48 AM ET)

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
-1.13%
3 Month
Performance
-0.11%
6 Month
Performance
+7.97%
Year-To-Date
Performance
+21.82%
1 Year
Performance
+27.53%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter.

IXN Stock Chart for Thursday, November, 21, 2024

iShares Global Tech ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$82.76$82.60
-0.19%
$82.82$81.60115,683 shs$4.93 billion
11/19/2024$82.30$82.76
+0.55%
$82.91$81.81114,252 shs$4.94 billion
11/18/2024$81.84$82.30
+0.56%
$82.59$81.6797,279 shs$4.91 billion
11/15/2024$83.57$81.84
-2.07%
$82.86$81.64154,165 shs$4.88 billion
11/14/2024$83.73$83.57
-0.19%
$84.19$83.51151,684 shs$4.98 billion
11/13/2024$84.02$83.73
-0.35%
$84.26$83.35146,607 shs$4.99 billion
11/12/2024$83.99$84.02
+0.04%
$84.10$83.5192,661 shs$5.01 billion
11/11/2024$84.68$83.99
-0.81%
$84.66$83.4894,369 shs$5.01 billion
11/08/2024$85.02$84.69
-0.39%
$85.02$84.4771,312 shs$5.05 billion
11/07/2024$83.37$85.02
+1.98%
$85.12$84.01128,432 shs$5.07 billion
11/06/2024$81.93$83.37
+1.76%
$83.56$82.54140,908 shs$4.97 billion
11/05/2024$80.79$81.93
+1.41%
$82.10$81.0882,509 shs$4.89 billion
11/04/2024$80.94$80.79
-0.19%
$81.36$80.62144,590 shs$4.82 billion
11/01/2024$80.67$80.94
+0.33%
$81.59$80.52374,943 shs$4.83 billion
10/31/2024$83.06$80.67
-2.88%
$82.12$80.49231,750 shs$4.81 billion
10/30/2024$84.29$83.06
-1.46%
$83.84$83.00458,905 shs$4.95 billion
10/29/2024$83.26$84.29
+1.24%
$84.47$83.11239,164 shs$5.03 billion
10/28/2024$83.32$83.26
-0.07%
$83.94$83.26120,669 shs$4.97 billion
10/25/2024$82.91$83.32
+0.49%
$84.14$83.24116,652 shs$4.97 billion
10/24/2024$82.70$82.91
+0.25%
$83.08$82.41195,284 shs$4.95 billion
10/23/2024$84.00$82.70
-1.55%
$83.75$82.03243,432 shs$4.93 billion
10/22/2024$84.01$84.00
-0.01%
$84.17$83.2891,394 shs$5.01 billion
10/21/2024$83.71$84.01
+0.36%
$84.01$83.24126,863 shs$5.01 billion


This page (NYSEARCA:IXN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners