Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free IYK Stock Alerts

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$68.58 +0.18 (+0.26%)
(As of 11/13/2024 ET)
Compare

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.13%
3 Month
Performance
-0.54%
6 Month
Performance
+1.17%
Year-To-Date
Performance
+7.32%
1 Year
Performance
+9.59%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

IYK Stock Chart for Thursday, November, 14, 2024

IYK Chart by TradingView

iShares U.S. Consumer Staples ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$68.40$68.58
+0.26%		$68.63$68.3282,784 shs$1.28 billion
11/12/2024$68.53$68.40
-0.19%		$68.74$68.3178,191 shs$1.28 billion
11/11/2024$68.76$68.53
-0.33%		$69.23$68.5278,251 shs$1.28 billion
11/08/2024$68.02$68.76
+1.09%		$68.85$68.16123,338 shs$1.29 billion
11/07/2024$68.03$68.02
-0.01%		$68.54$68.0278,424 shs$1.27 billion
11/06/2024$68.86$68.03
-1.21%		$69.17$67.9374,653 shs$1.27 billion
11/05/2024$68.37$68.86
+0.72%		$68.86$68.2235,225 shs$1.29 billion
11/04/2024$68.30$68.37
+0.11%		$68.59$68.2037,167 shs$1.28 billion
11/01/2024$68.32$68.29
-0.04%		$68.67$68.2371,467 shs$1.28 billion
10/31/2024$68.37$68.32
-0.07%		$68.79$68.2747,237 shs$1.28 billion
10/30/2024$68.41$68.37
-0.06%		$68.63$68.2750,722 shs$1.28 billion
10/29/2024$69.11$68.41
-1.01%		$68.93$68.4148,875 shs$1.28 billion
10/28/2024$68.98$69.11
+0.19%		$69.33$69.0553,151 shs$1.29 billion
10/25/2024$69.48$68.98
-0.72%		$69.60$68.9138,863 shs$1.29 billion
10/24/2024$69.63$69.48
-0.22%		$69.71$69.3931,367 shs$1.30 billion
10/23/2024$69.93$69.63
-0.43%		$69.72$69.4038,130 shs$1.30 billion
10/22/2024$69.47$69.93
+0.66%		$70.03$69.4746,337 shs$1.31 billion
10/21/2024$70.07$69.47
-0.86%		$70.19$69.44219,855 shs$1.30 billion
10/18/2024$70.06$70.07
+0.01%		$70.10$69.4536,507 shs$1.31 billion
10/17/2024$70.35$70.06
-0.41%		$70.42$69.8831,644 shs$1.31 billion
10/16/2024$70.32$70.35
+0.04%		$70.43$70.0776,382 shs$1.32 billion
10/15/2024$70.07$70.32
+0.36%		$71.00$70.0348,401 shs$1.31 billion
10/14/2024$69.57$70.07
+0.72%		$70.12$69.4828,315 shs$1.31 billion
10/11/2024$69.20$69.57
+0.53%		$69.72$69.2032,992 shs$1.30 billion
10/10/2024$69.26$69.20
-0.09%		$69.51$69.01120,473 shs$1.29 billion
10/09/2024$68.96$69.26
+0.44%		$69.48$69.0337,720 shs$1.30 billion
10/08/2024$68.60$68.96
+0.52%		$69.04$68.4534,419 shs$1.29 billion
10/07/2024$69.17$68.60
-0.82%		$69.14$68.55114,806 shs$1.28 billion
10/04/2024$69.06$69.17
+0.16%		$69.21$68.7949,822 shs$1.29 billion
10/03/2024$69.81$69.06
-1.07%		$69.56$69.0063,231 shs$1.29 billion
10/02/2024$70.39$69.81
-0.82%		$70.21$69.6644,160 shs$1.31 billion
10/01/2024$70.57$70.39
-0.26%		$70.78$70.2047,167 shs$1.32 billion
09/30/2024$70.48$70.57
+0.13%		$70.81$70.32102,381 shs$1.32 billion
09/27/2024$70.04$70.48
+0.63%		$70.87$70.26174,740 shs$1.32 billion
09/26/2024$69.80$70.04
+0.34%		$70.34$69.62130,414 shs$1.31 billion
09/25/2024$70.52$69.80
-1.02%		$70.27$69.76205,990 shs$1.31 billion
09/24/2024$70.83$70.52
-0.44%		$70.96$70.42742,617 shs$1.32 billion
09/23/2024$70.62$70.83
+0.30%		$71.22$70.4546,033 shs$1.32 billion
09/20/2024$70.51$70.62
+0.16%		$70.68$70.21132,823 shs$1.32 billion
09/19/2024$71.00$70.51
-0.69%		$71.10$70.4246,662 shs$1.32 billion
I was wrong. Dead wrong. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/18/2024$71.45$71.00
-0.63%		$71.63$70.8079,691 shs$1.33 billion
09/17/2024$72.00$71.45
-0.76%		$72.00$71.3454,658 shs$1.34 billion
09/16/2024$71.55$72.00
+0.63%		$72.19$71.68105,485 shs$1.35 billion
09/13/2024$71.06$71.54
+0.68%		$71.57$71.0052,612 shs$1.34 billion
09/12/2024$70.78$71.06
+0.40%		$71.15$70.42347,561 shs$1.33 billion
09/11/2024$71.64$70.78
-1.20%		$71.47$70.33227,838 shs$1.32 billion
09/10/2024$71.77$71.64
-0.18%		$72.08$71.5467,720 shs$1.34 billion
09/09/2024$71.45$71.77
+0.45%		$71.99$71.2846,467 shs$1.34 billion
09/06/2024$71.59$71.45
-0.20%		$71.92$71.41280,131 shs$1.34 billion
09/05/2024$72.12$71.59
-0.73%		$72.28$71.40593,744 shs$1.34 billion
09/04/2024$71.66$72.12
+0.64%		$72.29$71.5564,736 shs$1.35 billion
09/03/2024$70.79$71.66
+1.23%		$71.85$70.65487,650 shs$1.34 billion
09/02/2024$70.79$70.79$70.80$70.20111,000 shs$1.32 billion
08/30/2024$70.25$70.79
+0.77%		$70.80$70.20111,032 shs$1.32 billion
08/29/2024$70.31$70.25
-0.09%		$70.44$69.9255,844 shs$1.31 billion
08/28/2024$70.29$70.31
+0.03%		$70.56$70.0562,225 shs$1.31 billion
08/27/2024$70.35$70.29
-0.09%		$70.64$70.2036,203 shs$1.31 billion
08/26/2024$70.01$70.35
+0.48%		$70.67$70.00132,130 shs$1.32 billion
08/23/2024$69.84$70.03
+0.27%		$70.03$69.7247,868 shs$1.31 billion
08/22/2024$69.92$69.84
-0.11%		$70.12$69.5463,251 shs$1.31 billion
08/21/2024$69.68$69.92
+0.34%		$70.20$69.7162,589 shs$1.31 billion
08/20/2024$69.44$69.68
+0.35%		$69.71$69.2546,473 shs$1.30 billion
08/19/2024$69.16$69.44
+0.40%		$69.50$69.2355,271 shs$1.30 billion
08/16/2024$68.91$69.16
+0.36%		$69.16$68.7338,940 shs$1.29 billion
08/15/2024$68.95$68.91
-0.06%		$69.25$68.6959,769 shs$1.29 billion
08/14/2024$68.50$68.95
+0.66%		$69.16$68.5467,189 shs$1.29 billion
08/13/2024$68.02$68.50
+0.71%		$68.51$67.9977,723 shs$1.28 billion

Related Companies

This page (NYSEARCA:IYK) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
What are you hiding Elon?? (Tesla’s secret 69% dividend)
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored