Free Trial

iShares U.S. Consumer Staples ETF (IYK) Chart & Stock Price History

iShares U.S. Consumer Staples ETF logo
$69.39 +0.64 (+0.93%)
(As of 02:58 PM ET)

iShares U.S. Consumer Staples ETF Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-0.12%
3 Month
Performance
-0.76%
6 Month
Performance
+2.27%
Year-To-Date
Performance
+8.59%
1 Year
Performance
+10.70%
Receive IYK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

IYK Stock Chart for Thursday, November, 21, 2024

iShares U.S. Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$68.37$68.75
+0.56%
$68.80$68.20148,408 shs$1.29 billion
11/19/2024$68.45$68.37
-0.12%
$68.54$67.88116,226 shs$1.28 billion
11/18/2024$67.93$68.45
+0.77%
$68.64$67.98117,882 shs$1.28 billion
11/15/2024$68.55$67.93
-0.90%
$68.58$67.8857,709 shs$1.27 billion
11/14/2024$68.58$68.55
-0.04%
$68.88$68.47174,696 shs$1.28 billion
11/13/2024$68.40$68.58
+0.26%
$68.63$68.3282,784 shs$1.28 billion
11/12/2024$68.53$68.40
-0.19%
$68.74$68.3178,191 shs$1.28 billion
11/11/2024$68.76$68.53
-0.33%
$69.23$68.5278,251 shs$1.28 billion
11/08/2024$68.02$68.76
+1.09%
$68.85$68.16123,338 shs$1.29 billion
11/07/2024$68.03$68.02
-0.01%
$68.54$68.0278,424 shs$1.27 billion
11/06/2024$68.86$68.03
-1.21%
$69.17$67.9374,653 shs$1.27 billion
11/05/2024$68.37$68.86
+0.72%
$68.86$68.2235,225 shs$1.29 billion
11/04/2024$68.30$68.37
+0.11%
$68.59$68.2037,167 shs$1.28 billion
11/01/2024$68.32$68.29
-0.04%
$68.67$68.2371,467 shs$1.28 billion
10/31/2024$68.37$68.32
-0.07%
$68.79$68.2747,237 shs$1.28 billion
10/30/2024$68.41$68.37
-0.06%
$68.63$68.2750,722 shs$1.28 billion
10/29/2024$69.11$68.41
-1.01%
$68.93$68.4148,875 shs$1.28 billion
10/28/2024$68.98$69.11
+0.19%
$69.33$69.0553,151 shs$1.29 billion
10/25/2024$69.48$68.98
-0.72%
$69.60$68.9138,863 shs$1.29 billion
10/24/2024$69.63$69.48
-0.22%
$69.71$69.3931,367 shs$1.30 billion
10/23/2024$69.93$69.63
-0.43%
$69.72$69.4038,130 shs$1.30 billion
10/22/2024$69.47$69.93
+0.66%
$70.03$69.4746,337 shs$1.31 billion
10/21/2024$70.07$69.47
-0.86%
$70.19$69.44219,855 shs$1.30 billion


This page (NYSEARCA:IYK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners