Free Trial

JPMorgan Active Bond ETF (JBND) Chart & Stock Price History

$52.63 -0.08 (-0.15%)
(As of 02:00 PM ET)

JPMorgan Active Bond ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-1.26%
3 Month
Performance
-2.91%
6 Month
Performance
+1.23%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+3.24%
Receive JBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

JBND Stock Chart for Thursday, November, 21, 2024

JPMorgan Active Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.77$52.71
-0.11%
$52.79$52.65522,899 shs$229.29 million
11/19/2024$52.66$52.77
+0.21%
$52.84$52.68441,138 shs$229.55 million
11/18/2024$52.60$52.66
+0.11%
$52.71$52.5299,975 shs$229.07 million
11/15/2024$52.63$52.60
-0.06%
$52.69$52.36141,139 shs$228.81 million
11/14/2024$52.60$52.63
+0.06%
$52.80$52.6057,535 shs$228.94 million
11/13/2024$52.67$52.60
-0.13%
$52.80$52.50150,151 shs$228.81 million
11/12/2024$52.99$52.67
-0.60%
$52.90$52.60168,533 shs$229.11 million
11/11/2024$53.03$52.99
-0.08%
$53.03$52.8681,170 shs$230.51 million
11/08/2024$52.95$53.03
+0.15%
$53.12$52.95165,974 shs$230.68 million
11/07/2024$52.58$52.95
+0.70%
$52.98$52.67127,249 shs$230.33 million
11/06/2024$52.95$52.58
-0.70%
$52.65$52.42154,550 shs$228.72 million
11/05/2024$52.89$52.95
+0.11%
$52.99$52.7097,622 shs$230.33 million
11/04/2024$52.69$52.89
+0.38%
$52.98$52.7479,864 shs$230.07 million
11/01/2024$53.08$52.69
-0.73%
$53.01$52.64125,890 shs$229.20 million
10/31/2024$53.12$53.08
-0.08%
$53.13$52.91176,029 shs$230.90 million
10/30/2024$53.13$53.12
-0.02%
$53.30$53.03121,627 shs$231.07 million
10/29/2024$53.11$53.13
+0.04%
$53.17$52.91269,278 shs$231.12 million
10/28/2024$53.14$53.11
-0.06%
$53.34$53.00438,931 shs$231.03 million
10/25/2024$53.27$53.14
-0.24%
$53.35$53.1082,948 shs$231.16 million
10/24/2024$53.18$53.27
+0.17%
$53.33$53.12133,897 shs$231.72 million
10/23/2024$53.29$53.18
-0.21%
$53.20$53.0989,079 shs$231.33 million
10/22/2024$53.30$53.29
-0.02%
$53.38$53.2369,502 shs$231.81 million
10/21/2024$53.63$53.30
-0.62%
$53.45$53.2778,629 shs$231.86 million


This page (NYSEARCA:JBND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners