JPMorgan Active Bond ETF (JBND) Chart & Stock Price History $52.69 -0.18 (-0.34%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership JPMorgan Active Bond ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-3.29%3 Month Performance-2.41%6 Month Performance+2.85%Year-To-Date Performance-0.56%1 Year Performance+5.44% Receive JBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. JBND Stock Chart for Saturday, November, 2, 2024 JBND Chart by TradingView JPMorgan Active Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.08$52.69-0.73%$53.01$52.64125,890 shs$229.20 million10/31/2024$53.12$53.08-0.08%$53.13$52.91176,029 shs$230.90 million10/30/2024$53.13$53.12-0.02%$53.30$53.03121,627 shs$231.07 million10/29/2024$53.11$53.13+0.04%$53.17$52.91269,278 shs$231.12 million10/28/2024$53.14$53.11-0.06%$53.34$53.00438,931 shs$231.03 million10/25/2024$53.27$53.14-0.24%$53.35$53.1082,948 shs$231.16 million Get the Latest News and Ratings for JBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.18$53.27+0.17%$53.33$53.12133,897 shs$231.72 million10/23/2024$53.29$53.18-0.21%$53.20$53.0989,079 shs$231.33 million10/22/2024$53.30$53.29-0.02%$53.38$53.2369,502 shs$231.81 million10/21/2024$53.63$53.30-0.62%$53.45$53.2778,629 shs$231.86 million10/18/2024$53.65$53.63-0.04%$53.68$53.58117,784 shs$233.29 million10/17/2024$53.83$53.65-0.33%$53.90$53.55203,745 shs$233.38 million10/16/2024$53.76$53.83+0.13%$53.88$53.78292,248 shs$234.16 million10/15/2024$53.50$53.76+0.49%$53.77$53.6977,055 shs$233.86 million10/14/2024$53.60$53.50-0.19%$53.65$53.4282,009 shs$232.73 million10/11/2024$53.59$53.60+0.02%$53.63$53.49104,698 shs$233.16 million10/10/2024$53.62$53.59-0.06%$53.60$53.48125,370 shs$233.12 million10/09/2024$53.71$53.62-0.17%$53.70$53.54281,237 shs$233.25 million10/08/2024$53.70$53.71+0.02%$53.72$53.55405,549 shs$233.64 million10/07/2024$53.89$53.70-0.35%$53.70$53.6392,986 shs$233.60 million10/04/2024$54.29$53.89-0.74%$54.19$53.81215,767 shs$234.42 million10/03/2024$54.48$54.29-0.35%$54.35$54.24116,081 shs$236.16 million10/02/2024$54.56$54.48-0.15%$54.48$54.28159,210 shs$236.99 million10/01/2024$54.65$54.56-0.16%$54.64$54.4791,676 shs$237.34 million09/30/2024$54.70$54.65-0.09%$54.69$54.52103,022 shs$237.73 million09/27/2024$54.59$54.70+0.20%$54.72$54.60271,551 shs$237.95 million09/26/2024$54.63$54.59-0.07%$54.64$54.45426,644 shs$237.47 million09/25/2024$54.79$54.63-0.29%$54.68$54.57183,279 shs$237.64 million09/24/2024$54.68$54.79+0.20%$54.79$54.5389,630 shs$238.34 million09/23/2024$54.70$54.68-0.04%$54.72$54.5291,437 shs$237.86 million09/20/2024$54.80$54.70-0.18%$54.73$54.6177,447 shs$237.95 million09/19/2024$54.74$54.80+0.11%$54.82$54.63148,061 shs$238.38 million09/18/2024$54.93$54.74-0.35%$55.06$54.69134,322 shs$238.12 million09/17/2024$54.98$54.93-0.09%$55.01$54.87129,569 shs$238.95 million09/16/2024$54.83$54.98+0.27%$55.01$54.76110,864 shs$239.16 million09/13/2024$54.74$54.83+0.16%$54.84$54.7184,033 shs$238.51 million09/12/2024$54.85$54.74-0.20%$54.75$54.60244,659 shs$238.12 million09/11/2024$54.77$54.85+0.15%$54.85$54.6547,468 shs$238.60 million09/10/2024$54.61$54.77+0.29%$54.79$54.54107,214 shs$238.25 million09/09/2024$54.53$54.61+0.15%$54.62$54.37242,273 shs$237.55 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$54.45$54.53+0.15%$54.65$54.3393,355 shs$237.21 million09/05/2024$54.31$54.45+0.26%$54.47$54.27447,232 shs$236.86 million09/04/2024$54.03$54.31+0.52%$54.31$54.01183,637 shs$236.25 million09/03/2024$54.02$54.03+0.02%$54.06$53.93129,252 shs$235.03 million09/02/2024$54.02$54.02$54.16$53.9556,000 shs$234.99 million08/30/2024$54.13$54.02-0.20%$54.16$53.9556,098 shs$234.99 million08/29/2024$54.17$54.13-0.07%$54.14$54.01123,731 shs$235.47 million08/28/2024$54.25$54.17-0.15%$54.27$54.14143,614 shs$235.64 million08/27/2024$54.22$54.25+0.06%$54.25$54.06117,357 shs$235.99 million08/26/2024$54.19$54.22+0.06%$54.39$54.18414,636 shs$235.86 million08/23/2024$54.05$54.19+0.26%$54.23$54.01121,433 shs$235.73 million08/22/2024$54.21$54.05-0.30%$54.12$53.96125,841 shs$235.12 million08/21/2024$54.09$54.21+0.22%$54.27$54.06529,682 shs$235.81 million08/20/2024$53.98$54.09+0.20%$54.09$53.9682,477 shs$235.29 million08/19/2024$53.84$53.98+0.26%$53.98$53.82164,885 shs$234.81 million08/16/2024$53.78$53.84+0.11%$53.85$53.7171,997 shs$234.20 million08/15/2024$54.01$53.78-0.43%$53.79$53.60109,302 shs$233.94 million08/14/2024$53.92$54.01+0.17%$54.04$53.9162,434 shs$234.94 million08/13/2024$53.68$53.92+0.45%$53.93$53.77326,317 shs$234.55 million08/12/2024$53.53$53.68+0.28%$53.70$53.5388,184 shs$233.51 million08/09/2024$53.43$53.53+0.19%$53.65$53.5233,527 shs$232.86 million08/08/2024$53.45$53.43-0.04%$53.46$53.3576,094 shs$232.42 million08/07/2024$53.68$53.45-0.43%$53.59$53.39209,796 shs$232.51 million08/06/2024$54.02$53.68-0.63%$54.04$53.64119,391 shs$233.51 million08/05/2024$53.99$54.02+0.06%$54.27$53.88194,766 shs$234.99 million08/02/2024$53.40$53.99+1.10%$54.00$53.6046,556 shs$234.86 million08/01/2024$53.37$53.40+0.06%$53.44$53.2979,134 shs$232.29 million Related Companies EVTR Stock Price Chart CGSD Stock Price Chart DUSB Stock Price Chart BNDW Stock Price Chart MMIT Stock Price Chart LDUR Stock Price Chart GIGB Stock Price Chart IBDX Stock Price Chart FSEC Stock Price Chart IBDY Stock Price Chart Receive JBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JBND) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free JBND Stock Alerts