JPMorgan Active China ETF (JCHI) Chart & Stock Price History $45.82 -0.22 (-0.48%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$45.82 0.00 (0.00%) As of 04/25/2025 07:14 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock JPMorgan Active China ETF Stock Price Performance 5 Day Performance+0.24%1 Month Performance-6.13%3 Month Performance+3.38%6 Month Performance-3.48%Year-To-Date Performance+5.00%1 Year Performance+10.50% Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address JCHI Stock Chart for Monday, April, 28, 2025 JCHI Chart by TradingView JPMorgan Active China ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$46.04$45.82-0.48%$45.86$45.612,427 shs$12.60 million04/24/2025$45.71$46.04+0.72%$46.16$46.04832 shs$12.66 million04/23/2025$45.13$45.71+1.29%$45.87$45.71501 shs$12.57 million04/22/2025$44.15$45.13+2.22%$45.13$44.77521 shs$12.41 million04/21/2025$43.99$44.15+0.36%$44.15$44.13566 shs$12.14 million04/18/2025$43.99$43.99$43.99$43.99109 shs$12.10 million04/17/2025$43.89$43.99+0.23%$43.99$43.99109 shs$12.10 million04/16/2025$44.46$43.89-1.28%$43.90$43.89482 shs$12.07 million04/15/2025$44.50$44.46-0.09%$44.57$44.46938 shs$12.23 million04/14/2025$43.92$44.50+1.32%$44.83$44.281,560 shs$12.24 million Get the Latest News and Ratings for JCHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$42.73$43.92+2.78%$43.92$43.88550 shs$12.08 million04/10/2025$42.89$42.73-0.37%$43.07$42.701,912 shs$11.75 million04/09/2025$40.63$42.89+5.56%$42.89$41.80851 shs$11.80 million04/09/2025$40.63$42.89+5.56%$42.89$41.80851 shs$11.80 million04/08/2025$41.32$40.63-1.67%$42.76$40.632,661 shs$11.17 million04/08/2025$41.32$40.63-1.67%$42.76$40.632,661 shs$11.17 million04/07/2025$44.51$41.32-7.17%$42.81$40.973,620 shs$11.36 million04/04/2025$47.57$44.51-6.43%$45.35$44.368,128 shs$12.24 million04/03/2025$48.33$47.57-1.57%$47.66$47.428,536 shs$13.08 million04/02/2025$48.63$48.33-0.62%$48.33$48.27440 shs$13.29 million04/01/2025$48.66$48.63-0.06%$48.63$48.483,463 shs$13.37 million03/31/2025$48.81$48.66-0.31%$48.66$48.401,229 shs$13.38 million03/28/2025$49.76$48.81-1.91%$48.81$48.76349 shs$13.42 million03/27/2025$49.21$49.76+1.12%$49.92$49.76781 shs$13.68 million Related Companies Relative Sentiment Tactical Allocation ETF Stock Price Chart AdvisorShares MSOX 2X Daily ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Sprott Lithium Miners ETF Stock Price Chart Enact Stock Price Chart Gabelli Love Our Planet & People ETF Stock Price Chart Sprott Junior Copper Miners ETF Stock Price Chart Calamos Antetokounmpo Global Sustainable Equities ETF Stock Price Chart First Trust Alerian US NextGen Infrastructure ETF Stock Price Chart YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Chart Receive JCHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JCHI) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding JPMorgan Active China ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share JPMorgan Active China ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy JCHI Stock Free JCHI Stock Alerts