Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free JCHI Stock Alerts

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$43.27 +0.34 (+0.79%)
As of 01/21/2025 04:10 PM Eastern
Compare

JPMorgan Active China ETF Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-3.46%
3 Month
Performance
-9.36%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-0.85%
1 Year
Performance
+21.89%
Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

JCHI Stock Chart for Wednesday, January, 22, 2025

JCHI Chart by TradingView

JPMorgan Active China ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$42.93$43.27
+0.79%		$43.28$43.27285 shs$11.25 million
01/20/2025$42.93$42.93$42.93$42.44500 shs$11.16 million
01/17/2025$42.30$42.93
+1.49%		$42.93$42.44500 shs$11.16 million
01/16/2025$42.36$42.30
-0.14%		$42.30$42.3097 shs$11.00 million
01/15/2025$42.01$42.36
+0.83%		$42.36$42.26441 shs$11.01 million
01/14/2025$41.17$42.01
+2.04%		$42.01$42.0137 shs$10.92 million
01/13/2025$41.11$41.17
+0.15%		$41.18$41.11793 shs$10.70 million
01/10/2025$42.24$41.11
-2.68%		$41.26$41.11441 shs$10.69 million
01/09/2025$42.24$42.24$42.27$42.18658 shs$10.98 million
01/08/2025$42.25$42.24
-0.02%		$42.27$42.18658 shs$10.98 million
01/07/2025$42.38$42.25
-0.31%		$42.25$42.2553 shs$10.99 million
01/06/2025$42.90$42.38
-1.21%		$42.64$42.38228 shs$11.02 million
01/03/2025$42.85$42.90
+0.12%		$42.90$42.89279 shs$11.15 million
01/02/2025$43.64$42.85
-1.81%		$43.09$42.851,254 shs$11.14 million
01/01/2025$43.64$43.64$43.64$43.53783 shs$11.35 million
12/31/2024$43.86$43.64
-0.50%		$43.64$43.53783 shs$11.35 million
12/30/2024$44.18$43.86
-0.72%		$44.04$43.821,229 shs$11.40 million
12/27/2024$44.50$44.18
-0.72%		$44.18$43.99996 shs$11.49 million
12/26/2024$44.30$44.50
+0.45%		$44.52$44.50458 shs$11.57 million
12/25/2024$44.30$44.30$44.33$44.28562 shs$11.52 million
12/24/2024$44.82$44.30
-1.16%		$44.33$44.28562 shs$11.52 million
12/23/2024$44.82$44.82$44.82$44.672,600 shs$11.65 million

Related Companies

This page (NYSEARCA:JCHI) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored