Free Trial
→ Partner with Elon Musk on Project Colossus… Before May 1st (From Brownstone Research) (Ad) Buy JCHI Stock  Free JCHI Stock Alerts

JPMorgan Active China ETF (JCHI) Chart & Stock Price History

$48.63 -0.03 (-0.06%)
As of 04:10 PM Eastern
Compare

JPMorgan Active China ETF Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
+1.89%
3 Month
Performance
+11.43%
6 Month
Performance
-2.76%
Year-To-Date
Performance
+11.43%
1 Year
Performance
+22.83%
Receive JCHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Active China ETF and its competitors with MarketBeat's FREE daily newsletter.

JCHI Stock Chart for Tuesday, April, 1, 2025

JCHI Chart by TradingView
Remove Ads

JPMorgan Active China ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$48.66$48.63
-0.06%		$48.63$48.483,463 shs$13.37 million
03/31/2025$48.81$48.66
-0.31%		$48.66$48.401,229 shs$13.38 million
03/28/2025$49.76$48.81
-1.91%		$48.81$48.76349 shs$13.42 million
03/27/2025$49.21$49.76
+1.12%		$49.92$49.76781 shs$13.68 million
03/26/2025$49.29$49.21
-0.16%		$49.44$49.21382 shs$13.53 million
03/25/2025$49.58$49.29
-0.58%		$49.29$49.29358 shs$13.56 million
03/24/2025$49.50$49.58
+0.16%		$49.92$49.58481 shs$13.63 million
03/21/2025$50.15$49.50
-1.30%		$49.50$49.50160 shs$13.61 million
03/20/2025$51.45$50.15
-2.53%		$50.36$50.101,900 shs$13.79 million
03/19/2025$51.45$51.45$51.78$51.315,207 shs$14.15 million
03/18/2025$51.82$51.45
-0.71%		$51.76$51.45763 shs$14.15 million
03/17/2025$51.04$51.82
+1.53%		$51.87$50.941,788 shs$14.25 million
03/14/2025$49.55$51.04
+3.01%		$51.04$50.813,943 shs$14.04 million
03/13/2025$49.56$49.55
-0.02%		$49.81$49.001,323 shs$13.63 million
03/12/2025$49.59$49.56
-0.06%		$49.56$49.392,530 shs$13.63 million
03/11/2025$48.91$49.59
+1.39%		$49.63$49.242,560 shs$13.64 million
03/10/2025$50.10$48.91
-2.38%		$49.28$48.84846 shs$13.45 million
03/07/2025$50.07$50.10
+0.06%		$50.45$49.992,667 shs$13.78 million
03/06/2025$49.78$50.07
+0.58%		$50.55$50.003,741 shs$13.77 million
03/05/2025$48.01$49.78
+3.69%		$49.86$48.891,767 shs$13.69 million
03/04/2025$47.35$48.01
+1.39%		$48.22$47.741,095 shs$13.20 million
03/03/2025$47.73$47.35
-0.80%		$47.35$47.35243 shs$13.02 million
02/28/2025$48.71$47.73
-2.01%		$47.73$47.73182 shs$13.13 million
Related Companies

This page (NYSEARCA:JCHI) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored