Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy KOCG Stock  Free KOCG Stock Alerts

FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History

$27.96 +0.13 (+0.47%)
As of 04/25/2025 04:10 PM Eastern
Compare

FIS Knights of Columbus Global Belief ETF Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
-1.58%
3 Month
Performance
-5.73%
6 Month
Performance
-0.29%
Year-To-Date
Performance
-1.13%
1 Year
Performance
+11.26%
Receive KOCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter.

KOCG Stock Chart for Saturday, April, 26, 2025

KOCG Chart by TradingView

FIS Knights of Columbus Global Belief ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$27.83$27.96
+0.47%		$27.96$27.9692 shs$26.28 million
04/24/2025$27.57$27.83
+0.94%		$27.83$27.8383 shs$26.16 million
04/23/2025$27.03$27.57
+2.00%		$27.57$27.56687 shs$25.92 million
04/22/2025$26.37$27.03
+2.50%		$27.03$27.0314 shs$25.41 million
04/21/2025$26.93$26.37
-2.08%		$26.71$26.37205 shs$24.79 million
04/18/2025$26.93$26.93$26.93$26.9316 shs$25.31 million
04/17/2025$26.72$26.93
+0.79%		$26.93$26.9316 shs$25.31 million
04/16/2025$27.20$26.72
-1.76%		$26.72$26.59127 shs$25.12 million
04/15/2025$27.30$27.20
-0.37%		$27.21$27.2114 shs$25.57 million
04/14/2025$26.93$27.30
+1.37%		$27.35$27.30540 shs$25.66 million
04/11/2025$26.49$26.93
+1.66%		$26.93$26.56589 shs$25.31 million
04/10/2025$27.24$26.49
-2.75%		$26.65$26.49629 shs$24.90 million
04/09/2025$25.14$27.24
+8.35%		$27.24$25.27829 shs$25.61 million
04/09/2025$25.14$27.24
+8.35%		$27.24$25.27829 shs$25.61 million
04/08/2025$25.48$25.14
-1.33%		$25.23$25.14568 shs$23.63 million
04/08/2025$25.48$25.14
-1.33%		$25.23$25.14568 shs$23.63 million
04/07/2025$25.77$25.48
-1.13%		$25.60$25.011,947 shs$23.95 million
04/04/2025$27.06$25.77
-4.77%		$25.89$25.77747 shs$24.22 million
04/03/2025$28.27$27.06
-4.28%		$27.06$27.06261 shs$25.44 million
04/02/2025$27.97$28.27
+1.07%		$28.27$28.27191 shs$26.57 million
04/01/2025$28.15$27.97
-0.64%		$27.97$27.9730 shs$26.29 million
03/31/2025$27.72$28.15
+1.55%		$28.19$27.521,402 shs$26.46 million
03/28/2025$28.24$27.72
-1.84%		$28.00$27.72710 shs$26.06 million
03/27/2025$28.41$28.24
-0.60%		$28.24$28.24168 shs$26.55 million
03/26/2025$28.70$28.41
-1.01%		$28.47$28.401,281 shs$26.71 million
03/25/2025$28.57$28.70
+0.46%		$28.73$28.64611 shs$26.98 million
Related Companies

This page (NYSEARCA:KOCG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s tariffs just split the AI market in two
Trump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...
Traders Agency | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored