Free Trial

FIS Knights of Columbus Global Belief ETF (KOCG) Chart & Stock Price History

$28.02 -0.13 (-0.44%)
As of 11:56 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FIS Knights of Columbus Global Belief ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-2.76%
3 Month
Performance
-1.11%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+9.64%
Receive KOCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIS Knights of Columbus Global Belief ETF and its competitors with MarketBeat's FREE daily newsletter.

KOCG Stock Chart for Wednesday, April, 2, 2025

Remove Ads

FIS Knights of Columbus Global Belief ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$28.15$27.97
-0.64%
$27.97$27.9730 shs$26.29 million
03/31/2025$27.72$28.15
+1.55%
$28.19$27.521,402 shs$26.46 million
03/28/2025$28.24$27.72
-1.84%
$28.00$27.72710 shs$26.06 million
03/27/2025$28.41$28.24
-0.60%
$28.24$28.24168 shs$26.55 million
03/26/2025$28.70$28.41
-1.01%
$28.47$28.401,281 shs$26.71 million
03/25/2025$28.57$28.70
+0.46%
$28.73$28.64611 shs$26.98 million
03/24/2025$28.23$28.57
+1.20%
$28.57$28.57267 shs$26.86 million
03/21/2025$28.26$28.23
-0.11%
$28.23$28.04140 shs$26.54 million
03/20/2025$28.35$28.26
-0.32%
$28.26$28.2624 shs$26.56 million
03/19/2025$28.08$28.35
+0.96%
$28.35$28.351,448 shs$26.65 million
03/18/2025$28.29$28.08
-0.74%
$28.29$28.081,008 shs$26.40 million
03/17/2025$27.96$28.29
+1.18%
$28.38$28.16675 shs$26.59 million
03/14/2025$27.33$27.96
+2.31%
$27.96$27.9672 shs$26.28 million
03/13/2025$27.69$27.33
-1.30%
$27.39$27.331,632 shs$25.69 million
03/12/2025$27.61$27.69
+0.29%
$27.69$27.69143 shs$26.03 million
03/11/2025$27.70$27.61
-0.32%
$27.86$27.61932 shs$25.95 million
03/10/2025$28.41$27.70
-2.50%
$28.04$27.66472 shs$26.04 million
03/07/2025$28.23$28.41
+0.64%
$28.41$28.41172 shs$26.71 million
03/06/2025$28.70$28.23
-1.64%
$28.23$28.23149 shs$26.54 million
03/05/2025$28.23$28.70
+1.66%
$28.70$28.70127 shs$26.98 million
03/04/2025$28.43$28.23
-0.70%
$28.25$28.23611 shs$26.54 million
03/03/2025$28.82$28.43
-1.35%
$28.43$28.43147 shs$26.72 million

This page (NYSEARCA:KOCG) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners