Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

$13.53 +0.13 (+0.97%)
(As of 11:50 AM ET)

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+0.22%
3 Month
Performance
+36.25%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+6.03%
Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KSTR Stock Chart for Thursday, November, 21, 2024

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.34$13.40
+0.45%
$13.45$13.1533,652 shs$30.82 million
11/19/2024$12.99$13.34
+2.69%
$13.37$13.2646,765 shs$30.68 million
11/18/2024$13.17$12.99
-1.37%
$13.04$12.9623,081 shs$29.88 million
11/15/2024$13.57$13.17
-2.95%
$13.22$13.0327,730 shs$30.29 million
11/14/2024$14.13$13.57
-3.96%
$13.76$13.5239,891 shs$31.21 million
11/13/2024$13.75$14.13
+2.76%
$14.29$14.0844,779 shs$32.50 million
11/12/2024$14.19$13.75
-3.10%
$14.01$13.73107,921 shs$31.63 million
11/11/2024$13.23$14.19
+7.26%
$14.38$14.1640,480 shs$32.64 million
11/08/2024$14.30$13.23
-7.48%
$13.51$13.15119,096 shs$30.43 million
11/07/2024$13.37$14.30
+6.96%
$14.44$13.9978,978 shs$32.89 million
11/06/2024$13.70$13.37
-2.41%
$13.48$13.2086,701 shs$30.75 million
11/05/2024$13.12$13.70
+4.42%
$13.77$13.62115,345 shs$31.51 million
11/04/2024$12.95$13.12
+1.31%
$13.22$13.1113,814 shs$30.18 million
11/01/2024$13.30$12.95
-2.63%
$13.05$12.8038,360 shs$29.79 million
10/31/2024$13.10$13.30
+1.53%
$13.33$13.1317,650 shs$30.59 million
10/30/2024$13.34$13.10
-1.81%
$13.20$13.0216,816 shs$30.13 million
10/29/2024$13.44$13.34
-0.71%
$13.39$13.3148,596 shs$30.69 million
10/28/2024$13.50$13.44
-0.47%
$13.48$13.3238,779 shs$30.90 million
10/25/2024$13.29$13.50
+1.58%
$13.63$13.39107,777 shs$31.05 million
10/24/2024$13.15$13.29
+1.06%
$13.42$13.09126,257 shs$30.57 million
10/23/2024$13.35$13.15
-1.50%
$13.44$13.1587,216 shs$30.25 million
10/22/2024$13.50$13.35
-1.11%
$13.56$13.33117,001 shs$30.71 million
10/21/2024$13.56$13.50
-0.44%
$13.64$13.3371,134 shs$31.05 million


This page (NYSEARCA:KSTR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners