Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

$13.88 -0.03 (-0.22%)
Closing price 04:10 PM Eastern
Extended Trading
$13.88 -0.01 (-0.04%)
As of 06:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

5 Day
Performance
-1.91%
1 Month
Performance
-3.74%
3 Month
Performance
+6.52%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+25.38%
Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KSTR Stock Chart for Tuesday, April, 1, 2025

Remove Ads

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.91$13.88
-0.22%
$13.89$13.836,642 shs$36.09 million
03/31/2025$13.93$13.91
-0.14%
$13.92$13.7726,734 shs$36.17 million
03/28/2025$14.15$13.93
-1.55%
$13.94$13.8447,158 shs$36.22 million
03/27/2025$13.92$14.15
+1.65%
$14.15$14.0518,858 shs$36.79 million
03/26/2025$13.98$13.92
-0.43%
$13.95$13.903,621 shs$36.19 million
03/25/2025$14.15$13.98
-1.20%
$14.08$13.9192,579 shs$36.35 million
03/24/2025$14.05$14.15
+0.71%
$14.27$14.1024,915 shs$36.79 million
03/21/2025$14.25$14.05
-1.40%
$14.07$13.9725,840 shs$36.53 million
03/20/2025$14.71$14.25
-3.13%
$14.40$14.2433,846 shs$37.05 million
03/19/2025$14.87$14.71
-1.08%
$14.76$14.57105,506 shs$38.25 million
03/18/2025$14.89$14.87
-0.13%
$15.01$14.7744,619 shs$38.66 million
03/17/2025$15.10$14.89
-1.39%
$15.00$14.75138,509 shs$38.71 million
03/14/2025$14.54$15.10
+3.85%
$15.10$14.6779,322 shs$39.26 million
03/13/2025$14.80$14.54
-1.76%
$14.79$14.3413,752 shs$37.80 million
03/12/2025$14.99$14.80
-1.27%
$15.12$14.7021,498 shs$38.48 million
03/11/2025$14.72$14.99
+1.83%
$15.01$14.886,252 shs$38.97 million
03/10/2025$14.91$14.72
-1.27%
$14.97$14.7213,704 shs$38.27 million
03/07/2025$15.12$14.91
-1.39%
$15.06$14.8115,199 shs$41.75 million
03/06/2025$14.70$15.12
+2.86%
$15.45$15.0472,258 shs$42.34 million
03/05/2025$14.56$14.70
+0.96%
$14.73$14.4965,938 shs$41.16 million
03/04/2025$14.10$14.56
+3.26%
$14.60$14.3574,212 shs$40.77 million
03/03/2025$14.42$14.10
-2.22%
$14.32$14.1082,741 shs$39.48 million
02/28/2025$14.93$14.42
-3.42%
$14.53$14.3247,967 shs$40.38 million

This page (NYSEARCA:KSTR) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners