KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History $13.13 +0.18 (+1.39%) (As of 12:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership KraneShares SSE Star Market 50 Index ETF Stock Price Performance5 Day Performance+0.23%1 Month Performance-16.26%3 Month Performance+26.89%6 Month Performance+16.50%Year-To-Date Performance+6.94%1 Year Performance+6.24% Receive KSTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about CLICK HERE TO RSVP KSTR Stock Chart for Monday, November, 4, 2024 KSTR Chart by TradingView KraneShares SSE Star Market 50 Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.30$12.95-2.63%$13.05$12.8038,360 shs$29.79 million10/31/2024$13.10$13.30+1.53%$13.33$13.1317,650 shs$30.59 million10/30/2024$13.34$13.10-1.81%$13.20$13.0216,816 shs$30.13 million10/29/2024$13.44$13.34-0.71%$13.39$13.3148,596 shs$30.69 million10/28/2024$13.50$13.44-0.47%$13.48$13.3238,779 shs$30.90 million10/25/2024$13.29$13.50+1.58%$13.63$13.39107,777 shs$31.05 million Get the Latest News and Ratings for KSTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.15$13.29+1.06%$13.42$13.09126,257 shs$30.57 million10/23/2024$13.35$13.15-1.50%$13.44$13.1587,216 shs$30.25 million10/22/2024$13.50$13.35-1.11%$13.56$13.33117,001 shs$30.71 million10/21/2024$13.56$13.50-0.44%$13.64$13.3371,134 shs$31.05 million10/18/2024$11.90$13.56+13.95%$13.64$13.40233,175 shs$31.19 million10/17/2024$12.20$11.90-2.46%$12.00$11.7252,881 shs$27.37 million10/16/2024$12.32$12.20-0.97%$12.23$12.1527,275 shs$28.06 million10/15/2024$12.87$12.32-4.27%$12.70$12.10124,984 shs$28.34 million10/14/2024$13.00$12.87-1.00%$13.34$12.8751,037 shs$29.60 million10/11/2024$13.64$13.00-4.69%$13.33$12.85346,139 shs$29.90 million10/10/2024$13.94$13.64-2.15%$13.80$13.14218,447 shs$31.37 million10/09/2024$14.99$13.94-7.00%$15.33$13.36310,242 shs$32.06 million10/08/2024$20.36$14.99-26.38%$16.43$14.50739,139 shs$34.48 million10/07/2024$15.68$20.36+29.85%$21.00$17.20810,756 shs$46.83 million10/04/2024$14.25$15.68+10.04%$15.77$14.68277,924 shs$36.06 million10/03/2024$14.71$14.25-3.13%$14.39$13.5361,724 shs$32.78 million10/02/2024$12.82$14.71+14.74%$15.47$13.73203,673 shs$33.83 million10/01/2024$12.66$12.82+1.26%$12.88$12.5247,640 shs$29.49 million09/30/2024$10.93$12.66+15.83%$12.69$12.38103,981 shs$29.12 million09/27/2024$10.44$10.93+4.69%$10.97$10.60119,871 shs$25.14 million09/26/2024$9.73$10.44+7.30%$10.50$10.3625,764 shs$24.01 million09/25/2024$10.03$9.73-2.99%$9.80$9.731,425 shs$22.38 million09/24/2024$9.36$10.03+7.16%$10.03$9.8818,693 shs$23.07 million09/23/2024$9.45$9.36-0.95%$9.38$9.321,285 shs$21.53 million09/20/2024$9.42$9.45+0.32%$9.46$9.3537,773 shs$21.74 million09/19/2024$9.33$9.42+0.96%$9.43$9.383,061 shs$21.67 million09/18/2024$9.46$9.33-1.37%$9.35$9.264,134 shs$21.46 million09/17/2024$9.45$9.46+0.11%$9.49$9.45824 shs$21.76 million09/16/2024$9.41$9.45+0.43%$9.45$9.421,925 shs$21.74 million09/13/2024$9.45$9.41-0.42%$9.44$9.3816,605 shs$21.64 million09/12/2024$9.59$9.45-1.46%$9.51$9.453,280 shs$21.74 million09/11/2024$9.45$9.59+1.48%$9.59$9.2712,710 shs$22.06 million09/10/2024$9.32$9.45+1.39%$9.45$9.43520 shs$21.74 million09/09/2024$9.52$9.32-2.13%$9.38$9.3113,609 shs$21.44 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$9.61$9.52-0.94%$9.54$9.513,138 shs$21.90 million09/05/2024$9.61$9.61$9.68$9.6016,160 shs$22.10 million09/04/2024$9.64$9.61-0.31%$9.66$9.5858,955 shs$22.10 million09/03/2024$9.98$9.64-3.41%$9.73$9.6334,306 shs$22.17 million09/02/2024$9.98$9.98-0.03%$10.03$9.965,500 shs$22.95 million08/30/2024$9.83$9.98+1.53%$10.03$9.965,468 shs$22.95 million08/29/2024$9.63$9.83+2.08%$9.83$9.786,436 shs$22.61 million08/28/2024$9.69$9.63-0.62%$9.63$9.581,015 shs$22.15 million08/27/2024$9.79$9.69-1.02%$9.73$9.664,548 shs$22.29 million08/26/2024$9.88$9.79-0.92%$9.85$9.752,598 shs$22.52 million08/23/2024$9.89$9.88-0.10%$9.91$9.835,274 shs$22.72 million08/22/2024$9.93$9.89-0.40%$9.96$9.8046,414 shs$22.75 million08/21/2024$9.88$9.93+0.51%$9.93$9.90519 shs$22.84 million08/20/2024$10.12$9.88-2.37%$9.92$9.881,664 shs$22.72 million08/19/2024$10.09$10.12+0.30%$10.12$10.0133,576 shs$23.28 million08/16/2024$10.02$10.09+0.70%$10.09$10.02138,800 shs$23.21 million08/15/2024$9.97$10.02+0.50%$10.05$10.021,153 shs$23.05 million08/14/2024$10.14$9.97-1.68%$9.99$9.942,229 shs$22.93 million08/13/2024$10.01$10.14+1.30%$10.14$10.09585 shs$23.32 million08/12/2024$10.02$10.01-0.10%$10.03$10.011,138 shs$23.02 million08/09/2024$10.13$10.02-1.09%$10.04$10.001,311 shs$23.05 million08/08/2024$10.04$10.13+0.90%$10.14$10.13699 shs$23.30 million08/07/2024$10.15$10.04-1.08%$10.08$10.011,978 shs$23.09 million08/06/2024$10.15$10.15$10.20$10.152,030 shs$23.35 million08/05/2024$10.35$10.15-1.91%$10.18$10.136,180 shs$23.35 million Related Companies Amplify Video Game Tech ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Meet Kevin Pricing Power ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Global X Telemedicine & Digital Health ETF Stock Chart Global X Clean Tech ETF Stock Chart Invesco Next Gen Media and Gaming ETF Stock Chart Strategas Global Policy Opportunities ETF Stock Chart First Trust Emerging Markets Human Flourishing ETF Stock Chart Goldman Sachs Future Planet Equity ETF Stock Chart Receive KSTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KSTR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding KraneShares SSE Star Market 50 Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share KraneShares SSE Star Market 50 Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
