Free Trial

KraneShares SSE Star Market 50 Index ETF (KSTR) Chart & Stock Price History

$13.67 +0.12 (+0.89%)
As of 02:04 PM Eastern

KraneShares SSE Star Market 50 Index ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-2.70%
3 Month
Performance
+6.80%
6 Month
Performance
+1.26%
Year-To-Date
Performance
+4.91%
1 Year
Performance
+31.06%
Receive KSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares SSE Star Market 50 Index ETF and its competitors with MarketBeat's FREE daily newsletter.

KSTR Stock Chart for Monday, April, 21, 2025

KraneShares SSE Star Market 50 Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.55$13.55$13.59$13.532,677 shs$35.23 million
04/17/2025$13.48$13.55
+0.52%
$13.59$13.532,677 shs$35.23 million
04/16/2025$13.35$13.48
+0.97%
$13.56$13.3132,808 shs$35.05 million
04/15/2025$13.52$13.35
-1.26%
$13.43$13.344,660 shs$34.71 million
04/14/2025$13.56$13.52
-0.29%
$13.56$13.4522,609 shs$35.15 million
04/11/2025$13.17$13.56
+2.96%
$13.60$13.489,954 shs$35.26 million
04/10/2025$13.05$13.17
+0.92%
$13.18$12.95106,793 shs$34.24 million
04/09/2025$11.97$13.05
+9.02%
$13.20$12.7927,987 shs$33.93 million
04/09/2025$11.97$13.05
+9.02%
$13.20$12.7927,987 shs$33.93 million
04/08/2025$12.04$11.97
-0.58%
$12.46$11.90136,988 shs$31.12 million
04/08/2025$12.04$11.97
-0.58%
$12.46$11.90136,988 shs$31.12 million
04/07/2025$13.07$12.04
-7.88%
$12.73$11.86117,427 shs$31.30 million
04/04/2025$13.60$13.07
-3.90%
$13.23$12.95131,440 shs$33.98 million
04/03/2025$13.79$13.60
-1.38%
$13.68$13.5983,789 shs$35.36 million
04/02/2025$13.88$13.79
-0.65%
$13.84$13.794,203 shs$35.85 million
04/01/2025$13.91$13.88
-0.22%
$13.89$13.836,642 shs$36.09 million
03/31/2025$13.93$13.91
-0.14%
$13.92$13.7726,734 shs$36.17 million
03/28/2025$14.15$13.93
-1.55%
$13.94$13.8447,158 shs$36.22 million
03/27/2025$13.92$14.15
+1.65%
$14.15$14.0518,858 shs$36.79 million
03/26/2025$13.98$13.92
-0.43%
$13.95$13.903,621 shs$36.19 million
03/25/2025$14.15$13.98
-1.20%
$14.08$13.9192,579 shs$36.35 million
03/24/2025$14.05$14.15
+0.71%
$14.27$14.1024,915 shs$36.79 million
03/21/2025$14.25$14.05
-1.40%
$14.07$13.9725,840 shs$36.53 million
03/20/2025$14.71$14.25
-3.13%
$14.40$14.2433,846 shs$37.05 million

This page (NYSEARCA:KSTR) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners