iShares Global Consumer Staples ETF (KXI) Chart & Stock Price History $63.58 +0.62 (+0.98%) Closing price 03/27/2025 04:10 PM EasternExtended Trading$63.48 -0.10 (-0.17%) As of 03/27/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares Global Consumer Staples ETF Stock Price Performance 5 Day Performance+1.40%1 Month Performance-1.00%3 Month Performance+4.57%6 Month Performance-3.49%Year-To-Date Performance+5.46%1 Year Performance+4.25% Receive KXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address KXI Stock Chart for Friday, March, 28, 2025 KXI Chart by TradingViewRemove Ads iShares Global Consumer Staples ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$62.96$63.58+0.98%$63.67$62.9961,205 shs$712.10 million03/26/2025$62.40$62.96+0.90%$63.03$62.3959,002 shs$705.15 million03/25/2025$62.85$62.40-0.72%$62.81$62.40188,814 shs$720.72 million03/24/2025$62.70$62.85+0.24%$62.91$62.6480,755 shs$725.92 million03/21/2025$62.83$62.70-0.21%$62.89$62.6156,240 shs$724.19 million03/20/2025$62.95$62.83-0.19%$62.99$62.7779,639 shs$725.69 million03/19/2025$63.04$62.95-0.14%$63.08$62.6376,793 shs$727.07 million03/18/2025$63.63$63.04-0.93%$63.43$63.02529,584 shs$728.11 million03/17/2025$62.73$63.63+1.43%$63.74$62.7395,141 shs$734.93 million03/14/2025$62.59$62.73+0.22%$62.85$62.3335,975 shs$724.53 million Get the Latest News and Ratings for KXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$62.94$62.59-0.56%$62.95$62.4660,692 shs$722.91 million03/12/2025$63.79$62.94-1.33%$63.56$62.8263,834 shs$726.96 million03/11/2025$64.46$63.79-1.04%$64.38$63.6551,195 shs$736.77 million03/10/2025$64.76$64.46-0.46%$65.46$64.3895,680 shs$744.51 million03/07/2025$64.67$64.76+0.14%$64.99$64.4168,494 shs$728.55 million03/06/2025$64.66$64.67+0.02%$64.70$64.3246,756 shs$727.54 million03/05/2025$64.18$64.66+0.75%$64.75$64.1573,106 shs$727.43 million03/04/2025$64.69$64.18-0.79%$65.15$64.18119,210 shs$722.03 million03/03/2025$64.22$64.69+0.73%$64.98$64.33123,384 shs$727.76 million02/28/2025$63.52$64.22+1.10%$64.22$63.6556,005 shs$722.48 million02/27/2025$63.64$63.52-0.19%$63.87$63.4247,420 shs$714.60 million Related Companies RHS Stock Price Chart FXG Stock Price Chart RSPS Stock Price Chart IYK Stock Price Chart FSTA Stock Price Chart PBJ Stock Price Chart PSL Stock Price Chart PSCC Stock Price Chart FTXG Stock Price Chart UGE Stock Price Chart Receive KXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KXI) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersA $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOWExpert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...Stansberry Research | SponsoredElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Staples ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Global Consumer Staples ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy KXI Stock Free KXI Stock Alerts