Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy LRNZ Stock  Free LRNZ Stock Alerts

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$34.39 -0.67 (-1.91%)
As of 04:10 PM Eastern
Compare

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

5 Day
Performance
-7.64%
1 Month
Performance
-16.25%
3 Month
Performance
-12.86%
6 Month
Performance
-9.75%
Year-To-Date
Performance
-12.86%
1 Year
Performance
-13.10%
Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

LRNZ Stock Chart for Monday, March, 31, 2025

LRNZ Chart by TradingView
Remove Ads

TrueShares Technology, AI & Deep Learning ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$36.16$35.06
-3.04%		$35.96$34.7815,681 shs$28.40 million
03/27/2025$36.78$36.16
-1.69%		$36.60$35.959,958 shs$29.29 million
03/26/2025$38.04$36.78
-3.31%		$37.87$36.7419,120 shs$29.79 million
03/25/2025$37.89$38.04
+0.40%		$38.28$37.9822,880 shs$32.33 million
03/24/2025$36.54$37.89
+3.69%		$37.91$37.264,918 shs$32.21 million
03/21/2025$36.57$36.54
-0.08%		$36.62$35.911,431 shs$31.06 million
03/20/2025$36.73$36.57
-0.44%		$36.89$36.511,554 shs$31.08 million
03/19/2025$36.02$36.73
+1.97%		$36.90$36.733,107 shs$31.22 million
03/18/2025$36.57$36.02
-1.50%		$36.38$35.742,943 shs$30.62 million
03/17/2025$36.05$36.57
+1.44%		$36.57$36.171,196 shs$31.08 million
03/14/2025$34.84$36.05
+3.47%		$36.05$35.5518,595 shs$30.64 million
03/13/2025$36.01$34.84
-3.25%		$35.11$34.841,880 shs$29.61 million
03/12/2025$35.16$36.01
+2.42%		$36.46$35.8534,134 shs$30.61 million
03/11/2025$34.04$35.16
+3.29%		$35.48$34.034,142 shs$29.89 million
03/10/2025$36.25$34.04
-6.10%		$35.23$33.7614,607 shs$28.93 million
03/07/2025$37.14$36.25
-2.40%		$37.06$34.9781,783 shs$30.81 million
03/06/2025$39.39$37.14
-5.71%		$38.53$37.141,512 shs$31.57 million
03/05/2025$39.08$39.39
+0.79%		$39.39$38.433,460 shs$33.48 million
03/04/2025$39.05$39.08
+0.08%		$39.39$37.7121,643 shs$33.22 million
03/03/2025$40.56$39.05
-3.72%		$40.94$38.9219,576 shs$33.19 million
02/28/2025$39.52$40.56
+2.63%		$40.56$39.5713,705 shs$34.48 million
Related Companies

This page (NYSEARCA:LRNZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored