TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History $38.36 +0.22 (+0.58%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsRatings TrueShares Technology, AI & Deep Learning ETF Stock Price Performance5 Day Performance-1.07%1 Month Performance+4.00%3 Month Performance+11.40%6 Month Performance+4.68%Year-To-Date Performance+0.38%1 Year Performance+35.06% Receive LRNZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. LRNZ Stock Chart for Saturday, November, 2, 2024 LRNZ Chart by TradingView TrueShares Technology, AI & Deep Learning ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$38.14$38.36+0.58%$38.59$38.302,507 shs$40.66 million10/31/2024$38.86$38.14-1.85%$38.53$38.124,878 shs$40.43 million10/30/2024$39.42$38.86-1.42%$39.24$38.861,770 shs$41.19 million10/29/2024$38.77$39.42+1.68%$39.42$38.77788 shs$41.79 million10/28/2024$38.68$38.77+0.22%$38.92$38.771,750 shs$41.10 million10/25/2024$38.57$38.68+0.29%$39.00$38.68919 shs$41.00 million Get the Latest News and Ratings for LRNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.20$38.57+0.97%$38.77$38.441,585 shs$40.88 million10/23/2024$38.93$38.20-1.88%$38.22$38.20858 shs$40.49 million10/22/2024$39.34$38.93-1.04%$38.93$38.841,209 shs$41.27 million10/21/2024$39.38$39.34-0.11%$39.34$39.163,024 shs$41.70 million10/18/2024$39.16$39.38+0.56%$39.51$39.291,510 shs$41.74 million10/17/2024$39.14$39.16+0.05%$39.45$39.161,678 shs$41.51 million10/16/2024$39.09$39.14+0.13%$39.16$39.051,147 shs$41.49 million10/15/2024$39.80$39.09-1.78%$39.29$39.052,180 shs$41.44 million10/14/2024$39.96$39.80-0.40%$40.29$39.805,336 shs$42.19 million10/11/2024$39.63$39.96+0.83%$40.20$39.562,184 shs$42.36 million10/10/2024$38.69$39.63+2.43%$39.70$38.944,854 shs$42.01 million10/09/2024$38.09$38.69+1.58%$38.69$38.531,688 shs$41.01 million10/08/2024$37.60$38.09+1.30%$38.09$38.01837 shs$40.38 million10/07/2024$37.97$37.60-0.97%$37.87$37.602,407 shs$39.86 million10/04/2024$36.94$37.97+2.79%$37.97$37.572,179 shs$40.25 million10/03/2024$36.88$36.94+0.16%$37.04$36.762,758 shs$39.16 million10/02/2024$36.69$36.88+0.52%$36.91$36.491,837 shs$39.09 million10/01/2024$37.64$36.69-2.52%$37.59$36.676,221 shs$38.89 million09/30/2024$37.71$37.64-0.19%$37.64$37.337,327 shs$39.90 million09/27/2024$37.98$37.71-0.71%$38.09$37.683,267 shs$39.97 million09/26/2024$38.14$37.98-0.42%$38.35$37.9624,532 shs$40.26 million09/25/2024$38.33$38.14-0.50%$38.50$38.146,109 shs$40.43 million09/24/2024$38.01$38.33+0.84%$38.42$37.697,801 shs$40.63 million09/23/2024$38.00$38.01+0.04%$38.07$37.992,713 shs$40.29 million09/20/2024$37.85$38.00+0.40%$38.00$37.491,336 shs$40.28 million09/19/2024$36.85$37.85+2.72%$38.14$37.524,723 shs$40.12 million09/18/2024$37.07$36.85-0.60%$37.16$36.621,128 shs$39.06 million09/17/2024$37.20$37.07-0.35%$37.37$37.033,836 shs$39.29 million09/16/2024$37.16$37.20+0.12%$37.22$36.954,384 shs$39.43 million09/13/2024$36.94$37.16+0.60%$37.20$37.055,629 shs$39.39 million09/12/2024$36.65$36.94+0.79%$37.17$36.603,793 shs$39.16 million09/11/2024$35.60$36.65+2.95%$36.65$35.3231,358 shs$38.85 million09/10/2024$35.36$35.60+0.68%$35.60$35.525,581 shs$37.74 million09/09/2024$34.71$35.36+1.86%$35.36$35.076,155 shs$37.48 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$35.22$34.71-1.45%$35.28$34.6910,310 shs$36.79 million09/05/2024$35.36$35.22-0.40%$35.49$34.9622,661 shs$37.33 million09/04/2024$35.69$35.36-0.92%$35.85$35.268,341 shs$37.48 million09/03/2024$37.23$35.69-4.14%$36.82$35.605,615 shs$37.83 million09/02/2024$37.23$37.230.00%$37.33$37.103,900 shs$39.46 million08/30/2024$37.10$37.23+0.35%$37.33$37.103,953 shs$39.46 million08/29/2024$37.42$37.10-0.86%$37.84$37.0911,753 shs$39.33 million08/28/2024$38.06$37.42-1.68%$37.81$37.241,778 shs$39.67 million08/27/2024$38.05$38.06+0.03%$38.21$38.053,334 shs$40.34 million08/26/2024$38.33$38.05-0.73%$38.32$38.004,102 shs$40.33 million08/23/2024$37.72$38.33+1.62%$38.33$37.942,273 shs$40.63 million08/22/2024$38.76$37.72-2.68%$38.67$37.72955 shs$39.98 million08/21/2024$38.43$38.76+0.86%$38.76$38.397,161 shs$41.09 million08/20/2024$38.46$38.43-0.08%$38.53$38.186,805 shs$40.74 million08/19/2024$37.53$38.46+2.48%$38.46$37.788,265 shs$40.77 million08/16/2024$37.46$37.53+0.19%$37.53$37.343,407 shs$39.78 million08/15/2024$36.73$37.46+1.99%$37.60$37.463,302 shs$39.71 million08/14/2024$36.45$36.73+0.77%$36.81$36.4811,358 shs$38.93 million08/13/2024$35.07$36.45+3.93%$36.49$35.604,876 shs$38.64 million08/12/2024$35.23$35.07-0.45%$35.33$35.027,890 shs$37.17 million08/09/2024$35.02$35.23+0.60%$35.28$35.172,904 shs$37.34 million08/08/2024$33.48$35.02+4.60%$35.03$33.8516,435 shs$37.12 million08/07/2024$34.15$33.48-1.96%$34.91$33.483,263 shs$35.49 million08/06/2024$33.56$34.15+1.76%$34.56$33.8463,834 shs$36.20 million08/05/2024$34.43$33.56-2.52%$34.00$31.5918,638 shs$35.57 million08/02/2024$35.42$34.43-2.80%$34.43$33.6112,602 shs$36.50 million08/01/2024$36.87$35.42-3.93%$36.88$35.048,749 shs$37.55 million Related Companies Global X Renewable Energy Producers ETF Stock Chart Procure Space ETF Stock Chart Guru Favorite Stocks ETF Stock Chart Sparkline Intangible Value ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Global X Clean Tech ETF Stock Chart Neuberger Berman Carbon Transition & Infrastructure ETF Stock Chart Fidelity Metaverse ETF Stock Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Chart SPDR S&P Kensho Smart Mobility ETF Stock Chart Receive LRNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:LRNZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Technology, AI & Deep Learning ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Technology, AI & Deep Learning ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LRNZ Stock Alerts