Free Trial
→ 📉 Warning: Market Crash Predicted - Secure Your Savings (From Behind the Markets) (Ad) Free LRNZ Stock Alerts

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$42.01 +1.79 (+4.45%)
(As of 01:12 PM ET)
Compare

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
+6.79%
3 Month
Performance
+8.38%
6 Month
Performance
+8.83%
Year-To-Date
Performance
+9.94%
1 Year
Performance
+31.61%
Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

LRNZ Stock Chart for Thursday, November, 21, 2024

LRNZ Chart by TradingView

TrueShares Technology, AI & Deep Learning ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$40.29$40.22
-0.17%		$40.22$39.93835 shs$42.63 million
11/19/2024$39.13$40.29
+2.96%		$40.29$39.13826 shs$42.71 million
11/18/2024$39.11$39.13
+0.05%		$39.16$38.924,031 shs$41.48 million
11/15/2024$40.74$39.11
-4.00%		$39.86$38.9612,621 shs$41.46 million
11/14/2024$41.18$40.74
-1.07%		$41.05$40.741,811 shs$43.18 million
11/13/2024$40.85$41.18
+0.81%		$41.94$41.184,647 shs$43.65 million
11/12/2024$40.75$40.85
+0.25%		$41.00$40.514,013 shs$43.30 million
11/11/2024$40.38$40.75
+0.92%		$40.75$40.534,594 shs$43.20 million
11/08/2024$40.64$40.38
-0.64%		$40.38$40.124,304 shs$42.80 million
11/07/2024$39.84$40.64
+2.01%		$40.75$40.382,615 shs$43.08 million
11/06/2024$38.69$39.84
+2.97%		$39.84$39.543,059 shs$42.23 million
11/05/2024$38.13$38.69
+1.47%		$38.69$38.172,123 shs$41.01 million
11/04/2024$38.36$38.13
-0.59%		$38.34$38.004,376 shs$40.42 million
11/01/2024$38.14$38.36
+0.58%		$38.59$38.302,507 shs$40.66 million
10/31/2024$38.86$38.14
-1.85%		$38.53$38.124,878 shs$40.43 million
10/30/2024$39.42$38.86
-1.42%		$39.24$38.861,770 shs$41.19 million
10/29/2024$38.77$39.42
+1.68%		$39.42$38.77788 shs$41.79 million
10/28/2024$38.68$38.77
+0.22%		$38.92$38.771,750 shs$41.10 million
10/25/2024$38.57$38.68
+0.29%		$39.00$38.68919 shs$41.00 million
10/24/2024$38.20$38.57
+0.97%		$38.77$38.441,585 shs$40.88 million
10/23/2024$38.93$38.20
-1.88%		$38.22$38.20858 shs$40.49 million
10/22/2024$39.34$38.93
-1.04%		$38.93$38.841,209 shs$41.27 million
10/21/2024$39.38$39.34
-0.11%		$39.34$39.163,024 shs$41.70 million

Related Companies

This page (NYSEARCA:LRNZ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored