Free Trial

TrueShares Technology, AI & Deep Learning ETF (LRNZ) Chart & Stock Price History

TrueShares Technology, AI & Deep Learning ETF logo
$41.68 -0.67 (-1.58%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$41.76 +0.08 (+0.19%)
As of 08/8/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Technology, AI & Deep Learning ETF Stock Price Performance

The TrueShares Technology, AI & Deep Learning ETF (LRNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.31%, with a year-to-date return of 6.93%. In the past month, the fund has decreased 4.73%, reflecting recent market activity.

As of the latest close, TrueShares Technology, AI & Deep Learning ETF traded at $41.68 with a market cap of $32.51 million and volume of 8,525 shares. Five years ago, the fund traded at $35.35, representing a 17.91% increase over that period. At the time, it had a market cap of $12.13 million and a volume of 6,124 shares.

Receive LRNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Technology, AI & Deep Learning ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.89%
1 Month
Performance
-4.73%
3 Month
Performance
+10.50%
Year-To-Date
Performance
+6.93%
1 Year
Performance
+18.31%
5 Year
Performance
+17.91%

LRNZ Stock Chart for Sunday, August, 10, 2025

TrueShares Technology, AI & Deep Learning ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$42.35$41.68
-1.58%
$42.42$41.678,525 shs$32.51 million
08/07/2025$43.58$42.35
-2.82%
$43.65$41.783,164 shs$33.03 million
08/06/2025$42.92$43.58
+1.54%
$43.58$42.952,581 shs$33.99 million
08/05/2025$43.62$42.92
-1.60%
$43.60$42.852,959 shs$33.48 million
08/04/2025$43.66$43.62
-0.09%
$43.74$43.395,078 shs$34.02 million
08/01/2025$44.42$43.66
-1.71%
$44.22$42.694,057 shs$34.06 million
07/31/2025$45.15$44.42
-1.62%
$45.26$44.375,462 shs$34.65 million
07/30/2025$45.13$45.15
+0.04%
$45.49$44.922,213 shs$35.22 million
07/29/2025$45.78$45.13
-1.42%
$45.78$45.007,016 shs$35.20 million
07/28/2025$45.46$45.78
+0.70%
$45.99$45.644,329 shs$35.71 million
07/25/2025$44.90$45.46
+1.25%
$45.61$45.462,433 shs$35.46 million
07/24/2025$44.41$44.90
+1.10%
$44.94$44.631,357 shs$35.02 million
07/23/2025$44.24$44.41
+0.38%
$44.50$44.213,045 shs$34.64 million
07/22/2025$44.84$44.24
-1.34%
$44.45$44.242,094 shs$34.51 million
07/21/2025$44.54$44.84
+0.67%
$45.39$44.7810,646 shs$34.98 million
07/18/2025$44.10$44.54
+1.00%
$44.63$44.1211,186 shs$34.74 million
07/17/2025$43.94$44.10
+0.36%
$44.35$44.006,139 shs$34.40 million
07/16/2025$43.70$43.94
+0.55%
$43.94$43.221,789 shs$34.27 million
07/15/2025$43.47$43.70
+0.53%
$43.98$43.593,699 shs$34.09 million
07/14/2025$43.27$43.47
+0.46%
$43.74$42.923,172 shs$33.91 million
07/11/2025$43.75$43.27
-1.10%
$43.75$43.2510,653 shs$33.75 million
07/10/2025$44.90$43.75
-2.56%
$43.94$43.75633 shs$34.13 million
07/09/2025$44.48$44.90
+0.94%
$45.09$44.673,655 shs$35.02 million

This page (NYSEARCA:LRNZ) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners