Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free MOTO Stock Alerts

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & TechnologyETF logo
$42.76 +0.31 (+0.73%)
(As of 11/21/2024 ET)
Compare

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-0.57%
3 Month
Performance
-0.76%
6 Month
Performance
-4.35%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+7.88%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter.

MOTO Stock Chart for Thursday, November, 21, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.46$42.76
+0.71%		$42.76$42.58164 shs$12.83 million
11/20/2024$42.64$42.46
-0.42%		$42.51$42.232,020 shs$12.74 million
11/19/2024$42.56$42.64
+0.19%		$42.64$42.54346 shs$12.79 million
11/18/2024$42.17$42.56
+0.93%		$42.56$42.35894 shs$12.77 million
11/15/2024$42.66$42.17
-1.15%		$42.45$42.17734 shs$12.65 million
11/14/2024$42.95$42.66
-0.68%		$43.13$42.661,061 shs$12.80 million
11/13/2024$43.48$42.95
-1.22%		$42.95$42.95157 shs$12.89 million
11/12/2024$43.90$43.48
-0.96%		$43.48$43.43213 shs$13.04 million
11/11/2024$43.80$43.90
+0.24%		$43.90$43.74657 shs$13.17 million
11/08/2024$44.21$43.80
-0.93%		$43.82$43.65406 shs$13.14 million
11/07/2024$43.27$44.21
+2.17%		$44.21$44.21131 shs$13.26 million
11/06/2024$42.91$43.27
+0.83%		$43.35$43.27329 shs$12.98 million
11/05/2024$42.59$42.91
+0.76%		$42.91$42.78512 shs$12.87 million
11/04/2024$42.60$42.59
-0.03%		$42.79$42.59385 shs$12.78 million
11/01/2024$42.29$42.60
+0.73%		$42.62$42.54335 shs$12.78 million
10/31/2024$43.45$42.29
-2.67%		$42.50$42.24877 shs$12.69 million
10/30/2024$44.02$43.45
-1.29%		$43.63$43.45815 shs$13.04 million
10/29/2024$44.02$44.02$44.02$43.71204 shs$13.21 million
10/28/2024$43.62$44.02
+0.92%		$44.02$44.0280 shs$13.21 million
10/25/2024$43.23$43.62
+0.90%		$43.65$43.62735 shs$13.09 million
10/24/2024$42.80$43.23
+1.01%		$43.23$43.07175 shs$12.97 million
10/23/2024$42.85$42.80
-0.13%		$42.80$42.8023 shs$12.84 million
10/22/2024$43.01$42.85
-0.37%		$42.85$42.70276 shs$12.86 million
10/21/2024$43.28$43.01
-0.62%		$43.01$42.91374 shs$12.90 million

Related Companies

This page (NYSEARCA:MOTO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored