Free Trial

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & TechnologyETF logo
$37.47 -2.63 (-6.56%)
As of 04:10 PM Eastern

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
-6.44%
1 Month
Performance
-10.06%
3 Month
Performance
-12.17%
6 Month
Performance
-12.23%
Year-To-Date
Performance
-11.25%
1 Year
Performance
-13.27%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter.

MOTO Stock Chart for Thursday, April, 3, 2025

Remove Ads

SmartETFs Smart Transportation & TechnologyETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$39.61$40.10
+1.24%
$40.10$39.39358 shs$7.02 million
04/01/2025$39.48$39.61
+0.33%
$39.61$39.56569 shs$6.93 million
03/31/2025$40.05$39.48
-1.42%
$39.50$38.86994 shs$6.91 million
03/28/2025$41.23$40.05
-2.86%
$40.28$40.05226 shs$7.01 million
03/27/2025$41.78$41.23
-1.32%
$41.45$41.221,099 shs$7.22 million
03/26/2025$42.64$41.78
-2.02%
$42.50$41.56829 shs$7.31 million
03/25/2025$42.58$42.64
+0.14%
$42.64$42.48153 shs$7.46 million
03/24/2025$41.46$42.58
+2.70%
$42.63$42.10994 shs$7.45 million
03/21/2025$41.98$41.46
-1.24%
$41.46$41.10163 shs$7.26 million
03/20/2025$42.26$41.98
-0.66%
$41.98$41.98140 shs$7.35 million
03/19/2025$41.94$42.26
+0.76%
$42.31$42.012,248 shs$7.40 million
03/18/2025$42.10$41.94
-0.38%
$41.94$41.94101 shs$7.34 million
03/17/2025$41.85$42.10
+0.60%
$42.10$41.852,752 shs$7.37 million
03/14/2025$40.77$41.85
+2.65%
$41.85$41.68388 shs$7.32 million
03/13/2025$41.48$40.77
-1.71%
$41.07$40.77520 shs$7.14 million
03/12/2025$41.01$41.48
+1.15%
$41.52$41.38350 shs$7.26 million
03/11/2025$41.14$41.01
-0.32%
$41.25$41.01546 shs$7.18 million
03/10/2025$42.70$41.14
-3.65%
$41.14$41.14164 shs$7.20 million
03/07/2025$42.10$42.70
+1.43%
$42.70$42.58367 shs$8.54 million
03/06/2025$42.55$42.10
-1.06%
$42.51$42.101,681 shs$8.42 million
03/05/2025$41.21$42.55
+3.25%
$42.55$41.921,312 shs$8.51 million
03/04/2025$41.66$41.21
-1.08%
$41.32$40.811,020 shs$8.24 million
03/03/2025$42.52$41.66
-2.02%
$42.62$41.66229 shs$8.33 million

This page (NYSEARCA:MOTO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners