Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free MOTO Stock Alerts

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & TechnologyETF logo
$42.60
+0.31 (+0.73%)
(As of 11/1/2024 ET)
Compare

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
-3.22%
1 Month
Performance
-1.07%
3 Month
Performance
+5.01%
6 Month
Performance
-0.44%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+15.73%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

MOTO Stock Chart for Saturday, November, 2, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$42.29$42.60
+0.73%		$42.62$42.54335 shs$12.78 million
10/31/2024$43.45$42.29
-2.67%		$42.50$42.24877 shs$12.69 million
10/30/2024$44.02$43.45
-1.29%		$43.63$43.45815 shs$13.04 million
10/29/2024$44.02$44.02$44.02$43.71204 shs$13.21 million
10/28/2024$43.62$44.02
+0.92%		$44.02$44.0280 shs$13.21 million
10/25/2024$43.23$43.62
+0.90%		$43.65$43.62735 shs$13.09 million
10/24/2024$42.80$43.23
+1.01%		$43.23$43.07175 shs$12.97 million
10/23/2024$42.85$42.80
-0.13%		$42.80$42.8023 shs$12.84 million
10/22/2024$43.01$42.85
-0.37%		$42.85$42.70276 shs$12.86 million
10/21/2024$43.28$43.01
-0.62%		$43.01$42.91374 shs$12.90 million
10/18/2024$42.96$43.28
+0.74%		$43.28$43.28216 shs$12.98 million
10/17/2024$42.81$42.96
+0.35%		$43.11$42.96490 shs$12.89 million
10/16/2024$42.59$42.81
+0.52%		$42.87$42.81794 shs$12.84 million
10/15/2024$43.72$42.59
-2.58%		$42.59$42.5931 shs$12.78 million
10/14/2024$43.51$43.72
+0.48%		$43.72$43.33563 shs$13.12 million
10/11/2024$43.28$43.51
+0.53%		$43.51$43.5130 shs$13.05 million
10/10/2024$43.33$43.28
-0.12%		$43.28$43.2832 shs$12.98 million
10/09/2024$43.19$43.33
+0.32%		$43.33$43.051,609 shs$13.00 million
10/08/2024$43.42$43.19
-0.53%		$43.20$43.19578 shs$12.96 million
10/07/2024$43.26$43.42
+0.38%		$43.42$43.26333 shs$13.03 million
10/04/2024$42.69$43.06
+0.87%		$43.06$43.06226 shs$12.92 million
10/03/2024$43.06$42.69
-0.86%		$43.00$42.66723 shs$12.81 million
10/02/2024$43.01$43.06
+0.12%		$43.06$42.8834,157 shs$12.92 million
10/01/2024$43.52$43.01
-1.17%		$43.45$43.011,031 shs$12.90 million
09/30/2024$44.00$43.52
-1.10%		$43.57$43.401,922 shs$13.06 million
09/27/2024$43.83$44.00
+0.39%		$44.23$43.842,900 shs$13.20 million
09/26/2024$42.67$43.83
+2.72%		$43.93$43.671,269 shs$13.15 million
09/25/2024$43.03$42.67
-0.84%		$43.00$42.67110 shs$12.80 million
09/24/2024$42.43$43.03
+1.41%		$43.03$42.854,490 shs$12.91 million
09/23/2024$42.43$42.43
+0.01%		$42.46$42.42696 shs$12.73 million
09/20/2024$42.79$42.43
-0.84%		$42.49$42.1333,320 shs$12.73 million
09/19/2024$41.48$42.79
+3.16%		$42.91$42.481,228 shs$12.84 million
09/18/2024$41.57$41.48
-0.22%		$41.96$36.556,188 shs$12.44 million
09/17/2024$41.37$41.57
+0.48%		$41.82$41.57172 shs$12.47 million
09/16/2024$41.46$41.37
-0.22%		$41.37$41.37224 shs$12.41 million
09/13/2024$40.90$41.46
+1.37%		$41.46$41.4634 shs$12.44 million
09/12/2024$40.74$40.90
+0.39%		$40.96$40.905,235 shs$12.27 million
09/11/2024$39.91$40.74
+2.08%		$40.74$40.63385 shs$12.22 million
09/10/2024$40.36$39.91
-1.11%		$39.91$39.9146 shs$11.97 million
09/09/2024$39.99$40.36
+0.91%		$40.36$40.36166 shs$12.11 million
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$41.28$39.99
-3.13%		$39.99$39.98219 shs$12.00 million
09/05/2024$41.35$41.28
-0.17%		$41.28$41.2813 shs$12.38 million
09/04/2024$41.58$41.35
-0.55%		$41.63$41.351,152 shs$12.41 million
09/03/2024$43.57$41.58
-4.57%		$43.11$41.58793 shs$12.47 million
09/02/2024$43.57$43.57
+0.00%		$43.57$43.57100 shs$13.07 million
08/30/2024$43.04$43.57
+1.23%		$43.57$43.57109 shs$13.07 million
08/29/2024$42.83$43.04
+0.49%		$43.04$43.0471 shs$12.91 million
08/28/2024$43.19$42.83
-0.83%		$43.18$42.83206 shs$12.85 million
08/27/2024$43.04$43.19
+0.35%		$43.19$43.15289 shs$12.96 million
08/26/2024$43.43$43.04
-0.90%		$43.04$43.04509 shs$12.91 million
08/23/2024$42.37$43.43
+2.50%		$43.43$43.434 shs$13.03 million
08/22/2024$43.09$42.37
-1.67%		$42.62$42.37661 shs$12.71 million
08/21/2024$42.71$43.09
+0.89%		$43.21$42.882,597 shs$12.93 million
08/20/2024$42.91$42.71
-0.47%		$42.71$42.67224 shs$12.81 million
08/19/2024$42.46$42.91
+1.05%		$42.91$42.601,028 shs$12.87 million
08/16/2024$42.30$42.46
+0.38%		$42.46$42.28390 shs$12.74 million
08/15/2024$41.28$42.30
+2.47%		$42.37$41.78890 shs$12.69 million
08/14/2024$41.42$41.28
-0.34%		$41.28$41.16489 shs$12.38 million
08/13/2024$40.49$41.42
+2.30%		$41.42$40.715,799 shs$12.43 million
08/12/2024$40.52$40.49
-0.07%		$40.61$40.462,417 shs$12.15 million
08/09/2024$40.51$40.52
+0.02%		$40.52$40.5299 shs$12.16 million
08/08/2024$39.44$40.51
+2.71%		$40.54$39.996,813 shs$12.15 million
08/07/2024$39.83$39.44
-0.97%		$39.62$39.44734 shs$11.83 million
08/06/2024$39.37$39.83
+1.16%		$39.83$39.46431 shs$11.95 million
08/05/2024$40.57$39.37
-2.95%		$39.37$39.08281 shs$11.81 million
08/02/2024$41.84$40.57
-3.03%		$41.14$40.43497 shs$12.17 million
08/01/2024$43.63$41.84
-4.10%		$43.16$41.74634 shs$12.55 million

Related Companies

This page (NYSEARCA:MOTO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored