Free Trial

SmartETFs Smart Transportation & Technology ETF (MOTO) Chart & Stock Price History

SmartETFs Smart Transportation & Technology ETF logo
$40.28 +0.58 (+1.46%)
As of 04/25/2025 04:10 PM Eastern

SmartETFs Smart Transportation & Technology ETF Stock Price Performance

5 Day
Performance
+7.87%
1 Month
Performance
-2.30%
3 Month
Performance
-6.13%
6 Month
Performance
-7.65%
Year-To-Date
Performance
-4.59%
1 Year
Performance
-5.30%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

MOTO Stock Chart for Sunday, April, 27, 2025

SmartETFs Smart Transportation & Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$39.70$40.28
+1.46%
$40.28$37.72719 shs$7.05 million
04/24/2025$38.36$39.70
+3.49%
$39.70$38.78469 shs$6.95 million
04/23/2025$37.34$38.36
+2.73%
$38.96$38.292,569 shs$6.71 million
04/22/2025$36.16$37.34
+3.26%
$37.34$37.11316 shs$6.54 million
04/21/2025$36.94$36.16
-2.11%
$36.61$36.08411 shs$6.33 million
04/18/2025$36.94$36.94$36.94$36.9433 shs$6.47 million
04/17/2025$36.71$36.94
+0.63%
$36.94$36.9433 shs$6.47 million
04/16/2025$37.53$36.71
-2.18%
$37.02$36.591,263 shs$6.42 million
04/15/2025$37.42$37.53
+0.29%
$37.61$37.53269 shs$6.57 million
04/14/2025$37.00$37.42
+1.14%
$37.62$37.191,282 shs$6.55 million
04/11/2025$36.34$37.00
+1.82%
$37.00$36.191,088 shs$6.48 million
04/10/2025$37.82$36.34
-3.91%
$36.36$35.66377 shs$6.36 million
04/09/2025$33.85$37.82
+11.73%
$37.82$33.853,603 shs$6.62 million
04/09/2025$33.85$37.82
+11.73%
$37.82$33.853,603 shs$6.62 million
04/08/2025$34.69$33.85
-2.42%
$35.83$33.85534 shs$5.92 million
04/08/2025$34.69$33.85
-2.42%
$35.83$33.85534 shs$5.92 million
04/07/2025$35.10$34.69
-1.17%
$36.47$33.384,755 shs$6.07 million
04/04/2025$37.47$35.10
-6.33%
$35.75$34.662,032 shs$6.14 million
04/03/2025$40.10$37.47
-6.56%
$38.60$37.471,020 shs$6.56 million
04/02/2025$39.61$40.10
+1.24%
$40.10$39.39358 shs$7.02 million
04/01/2025$39.48$39.61
+0.33%
$39.61$39.56569 shs$6.93 million
03/31/2025$40.05$39.48
-1.42%
$39.50$38.86994 shs$6.91 million
03/28/2025$41.23$40.05
-2.86%
$40.28$40.05226 shs$7.01 million
03/27/2025$41.78$41.23
-1.32%
$41.45$41.221,099 shs$7.22 million
03/26/2025$42.64$41.78
-2.02%
$42.50$41.56829 shs$7.31 million

This page (NYSEARCA:MOTO) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners