Nuveen Growth Opportunities ETF (NUGO) Chart & Stock Price History $32.72 -0.12 (-0.37%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Nuveen Growth Opportunities ETF Stock Price Performance5 Day Performance-2.44%1 Month Performance+0.40%3 Month Performance+9.95%6 Month Performance+13.51%Year-To-Date Performance+28.57%1 Year Performance+42.00% Receive NUGO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth NUGO Stock Chart for Monday, November, 4, 2024 NUGO Chart by TradingView Nuveen Growth Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.84$32.72-0.37%$32.99$32.7152,831 shs$3.26 billion11/01/2024$32.51$32.84+1.02%$32.99$32.7014,281 shs$3.28 billion10/31/2024$33.54$32.51-3.07%$32.87$32.51937,935 shs$3.24 billion10/30/2024$33.76$33.54-0.65%$33.77$33.541,839 shs$3.34 billion10/29/2024$33.41$33.76+1.05%$33.82$33.382,805 shs$3.37 billion10/28/2024$33.38$33.41+0.10%$33.44$33.411,126 shs$3.33 billion Get the Latest News and Ratings for NUGO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$33.22$33.38+0.48%$33.68$33.385,656 shs$3.33 billion10/24/2024$33.08$33.22+0.42%$33.30$33.182,437 shs$3.31 billion10/23/2024$33.77$33.08-2.04%$33.56$33.041.31 million shs$3.30 billion10/22/2024$33.64$33.77+0.39%$33.79$33.484,016 shs$3.37 billion10/21/2024$33.48$33.64+0.47%$33.64$33.3710,962 shs$3.35 billion10/18/2024$33.27$33.48+0.63%$33.54$33.453,146 shs$3.34 billion10/17/2024$33.15$33.27+0.36%$33.54$33.253,816 shs$3.32 billion10/16/2024$33.07$33.15+0.24%$33.18$32.823,554 shs$3.31 billion10/15/2024$33.49$33.07-1.25%$33.12$33.032,651 shs$3.30 billion10/14/2024$33.29$33.49+0.60%$33.62$33.4812,097 shs$3.34 billion10/11/2024$33.14$33.29+0.45%$33.29$33.115,655 shs$3.32 billion10/10/2024$33.13$33.14+0.03%$33.14$32.939,385 shs$3.31 billion10/09/2024$32.87$33.13+0.79%$33.13$32.793,976 shs$3.30 billion10/08/2024$32.28$32.87+1.83%$32.88$32.721,371 shs$3.28 billion10/07/2024$32.59$32.28-0.95%$32.57$32.285,249 shs$3.22 billion10/04/2024$32.18$32.59+1.27%$32.60$32.2638,660 shs$3.25 billion10/03/2024$32.20$32.18-0.06%$32.18$32.033,293 shs$3.21 billion10/02/2024$31.81$32.20+1.23%$32.20$32.064,517 shs$3.21 billion10/01/2024$32.43$31.81-1.91%$32.06$31.81318,507 shs$3.17 billion09/30/2024$32.42$32.43+0.03%$32.55$32.2452,962 shs$3.23 billion09/27/2024$32.71$32.42-0.89%$32.62$32.421,320 shs$3.23 billion09/26/2024$32.66$32.71+0.15%$33.02$32.625,677 shs$3.26 billion09/25/2024$32.56$32.66+0.31%$32.74$32.644,078 shs$3.26 billion09/24/2024$32.47$32.56+0.28%$32.60$32.2112,019 shs$3.25 billion09/23/2024$32.45$32.47+0.08%$32.51$32.373,594 shs$3.24 billion09/20/2024$32.49$32.45-0.14%$32.53$32.264,559 shs$3.24 billion09/19/2024$31.61$32.49+2.78%$32.58$32.392,972 shs$3.24 billion09/18/2024$31.81$31.61-0.63%$32.09$31.61469,101 shs$3.15 billion09/17/2024$31.83$31.81-0.06%$32.07$31.714,520 shs$3.17 billion09/16/2024$31.96$31.83-0.40%$31.83$31.621,112 shs$3.17 billion09/13/2024$31.83$31.96+0.41%$32.01$31.919,798 shs$3.19 billion09/12/2024$31.44$31.83+1.24%$31.88$31.4112,093 shs$3.17 billion09/11/2024$30.59$31.44+2.78%$31.44$30.40903 shs$3.14 billion09/10/2024$30.34$30.59+0.82%$30.63$30.254,674 shs$3.05 billionThe Crypto That’s Making Wall Street Sweat (Ad)The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth09/09/2024$29.73$30.34+2.05%$30.36$30.0036,954 shs$3.03 billion09/06/2024$30.67$29.73-3.06%$30.41$29.73167,858 shs$2.96 billion09/05/2024$30.62$30.67+0.16%$30.87$30.56312,992 shs$3.06 billion09/04/2024$30.62$30.62$30.87$30.509,920 shs$3.05 billion09/03/2024$31.86$30.62-3.89%$31.44$30.62270,851 shs$3.05 billion09/02/2024$31.86$31.86$31.88$31.5517,600 shs$3.18 billion08/30/2024$31.45$31.83+1.21%$31.88$31.5617,616 shs$3.17 billion08/29/2024$31.61$31.45-0.51%$31.98$31.452,809 shs$3.14 billion08/28/2024$31.85$31.61-0.75%$31.87$31.429,659 shs$3.15 billion08/27/2024$31.76$31.85+0.28%$31.95$31.66142,597 shs$3.18 billion08/26/2024$32.06$31.76-0.94%$32.06$31.6728,027 shs$3.17 billion08/23/2024$31.71$32.06+1.10%$32.06$31.884,884 shs$3.20 billion08/22/2024$32.21$31.71-1.55%$32.42$31.712,846 shs$3.16 billion08/21/2024$32.08$32.21+0.40%$32.24$31.9813,150 shs$3.21 billion08/20/2024$32.08$32.08$32.08$32.00619 shs$3.20 billion08/19/2024$31.76$32.08+1.01%$32.08$31.693,014 shs$3.20 billion08/16/2024$31.74$31.78+0.13%$31.85$31.6612,435 shs$3.17 billion08/15/2024$31.06$31.74+2.19%$31.74$31.355,252 shs$3.17 billion08/14/2024$30.88$31.06+0.58%$31.09$30.735,686 shs$3.10 billion08/13/2024$30.13$30.88+2.49%$30.88$30.5614,295 shs$3.08 billion08/12/2024$30.02$30.13+0.36%$30.34$30.0010,868 shs$3.00 billion08/09/2024$29.64$30.02+1.28%$30.03$29.674,961 shs$2.99 billion08/08/2024$28.52$29.64+3.93%$29.72$29.196,484 shs$2.96 billion08/07/2024$29.17$28.52-2.23%$29.63$28.52111,353 shs$2.84 billion08/06/2024$28.67$29.17+1.74%$29.44$28.872,936 shs$2.91 billion08/05/2024$29.76$28.67-3.66%$28.99$27.749,893 shs$2.86 billion Related Companies iShares MSCI All Country Asia ex Japan ETF Stock Price Chart Capital Group International Focus Equity ETF Stock Price Chart JPMorgan Active Growth ETF Stock Price Chart T. Rowe Price Capital Appreciation Equity ETF Stock Price Chart iShares Morningstar Growth ETF Stock Price Chart iShares Dow Jones U.S. ETF Stock Price Chart Capital Group Core Equity ETF Stock Price Chart Goldman Sachs MarketBeta US 1000 Equity ETF Stock Price Chart JPMorgan Active Value ETF Stock Price Chart SPDR MSCI ACWI ex-US ETF Stock Price Chart Receive NUGO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NUGO) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Growth Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Growth Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
