Free Trial

Nuveen Growth Opportunities ETF (NUGO) Chart & Stock Price History

Nuveen Growth Opportunities ETF logo
$33.62 -0.25 (-0.74%)
(As of 01:05 PM ET)

Nuveen Growth Opportunities ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.06%
3 Month
Performance
+4.38%
6 Month
Performance
+11.29%
Year-To-Date
Performance
+32.10%
1 Year
Performance
+37.06%
Receive NUGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Growth Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

NUGO Stock Chart for Thursday, November, 21, 2024

Nuveen Growth Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.86$33.87
+0.03%
$33.87$33.576,236 shs$3.38 billion
11/19/2024$33.50$33.86
+1.07%
$33.87$33.385,523 shs$3.38 billion
11/18/2024$33.41$33.50
+0.27%
$33.50$33.18187,596 shs$3.34 billion
11/15/2024$34.29$33.41
-2.57%
$33.74$33.322,912 shs$3.33 billion
11/14/2024$34.43$34.29
-0.41%
$34.51$34.246,195 shs$3.42 billion
11/13/2024$34.47$34.43
-0.12%
$34.64$34.436,753 shs$3.43 billion
11/12/2024$34.33$34.47
+0.41%
$34.53$34.374,424 shs$3.44 billion
11/11/2024$34.41$34.33
-0.22%
$34.37$34.272,590 shs$3.42 billion
11/08/2024$34.38$34.41
+0.09%
$34.49$34.377,788 shs$3.43 billion
11/07/2024$33.89$34.38
+1.45%
$34.46$34.1223,666 shs$3.43 billion
11/06/2024$33.21$33.89
+2.05%
$33.89$33.4810,678 shs$3.38 billion
11/05/2024$32.72$33.21
+1.50%
$33.21$32.815,310 shs$3.31 billion
11/04/2024$32.84$32.72
-0.37%
$32.99$32.7152,831 shs$3.26 billion
11/01/2024$32.51$32.84
+1.02%
$32.99$32.7014,281 shs$3.28 billion
10/31/2024$33.54$32.51
-3.07%
$32.87$32.51937,935 shs$3.24 billion
10/30/2024$33.76$33.54
-0.65%
$33.77$33.541,839 shs$3.34 billion
10/29/2024$33.41$33.76
+1.05%
$33.82$33.382,805 shs$3.37 billion
10/28/2024$33.38$33.41
+0.10%
$33.44$33.411,126 shs$3.33 billion
10/25/2024$33.22$33.38
+0.48%
$33.68$33.385,656 shs$3.33 billion
10/24/2024$33.08$33.22
+0.42%
$33.30$33.182,437 shs$3.31 billion
10/23/2024$33.77$33.08
-2.04%
$33.56$33.041.31 million shs$3.30 billion
10/22/2024$33.64$33.77
+0.39%
$33.79$33.484,016 shs$3.37 billion
10/21/2024$33.48$33.64
+0.47%
$33.64$33.3710,962 shs$3.35 billion


This page (NYSEARCA:NUGO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners