Bitwise Bitcoin Standard Corporations ETF (OWNB) Chart & Stock Price History $30.68 +0.90 (+3.02%) As of 01:28 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock Bitwise Bitcoin Standard Corporations ETF Stock Price Performance The Bitwise Bitcoin Standard Corporations ETF (OWNB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.06%, reflecting recent market activity. As of the latest close, Bitwise Bitcoin Standard Corporations ETF traded at $29.78 with a market cap of $31.27 million and volume of 8,007 shares. Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+8.60%1 Month Performance-1.06%3 Month Performance-2.60% OWNB Stock Chart for Wednesday, September, 10, 2025 OWNB Chart by TradingView Bitwise Bitcoin Standard Corporations ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$28.44$29.78+4.71%$29.78$28.658,007 shs$31.27 million09/08/2025$28.25$28.44+0.67%$28.53$28.0529,497 shs$29.86 million09/05/2025$28.08$28.25+0.61%$28.58$27.577,387 shs$29.66 million09/04/2025$29.04$28.08-3.31%$28.69$28.0611,394 shs$29.48 million09/03/2025$29.51$29.04-1.59%$29.99$28.9414,137 shs$30.49 million09/02/2025$29.59$29.51-0.27%$30.02$28.517,027 shs$30.99 million09/01/2025$29.59$29.59$29.77$29.252,972 shs$31.07 million08/29/2025$29.85$29.59-0.87%$29.77$29.252,972 shs$31.07 million08/28/2025$30.00$29.85-0.50%$30.65$29.7911,133 shs$31.34 million08/27/2025$30.52$30.00-1.70%$30.46$30.003,801 shs$31.50 million Get the Latest News and Ratings for OWNB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$29.69$30.52+2.80%$30.69$29.8019,609 shs$32.05 million08/25/2025$30.49$29.69-2.62%$30.25$29.1749,739 shs$31.17 million08/22/2025$29.07$30.49+4.88%$30.85$28.9293,858 shs$32.01 million08/21/2025$29.23$29.07-0.55%$29.17$27.185,390 shs$30.52 million08/20/2025$28.93$29.23+1.04%$29.23$27.9414,849 shs$30.69 million08/19/2025$30.52$28.93-5.21%$30.50$28.6825,369 shs$30.38 million08/18/2025$30.29$30.52+0.76%$30.70$29.4112,671 shs$32.05 million08/15/2025$31.00$30.29-2.29%$31.11$30.0024,021 shs$31.80 million08/14/2025$31.37$31.00-1.18%$31.00$30.0833,175 shs$32.55 million08/13/2025$31.08$31.37+0.93%$31.80$31.1316,869 shs$32.94 million08/12/2025$31.17$31.08-0.29%$31.30$30.9211,047 shs$32.63 million08/11/2025$31.01$31.17+0.52%$32.28$31.1782,608 shs$32.73 million Related Companies iShares Future Cloud 5G and Tech ETF Stock Price Chart AXS Short De-SPAC Daily ETF Stock Price Chart SPDR S&P Kensho Intelligent Structures ETF Stock Price Chart Global X AgTech & Food Innovation ETF Stock Price Chart NYLI Healthy Hearts ETF Stock Price Chart SPAC and New Issue ETF Stock Price Chart First Trust Bloomberg Emerging Market Democracies ETF Stock Price Chart U.S. Global Sea to Sky Cargo ETF Stock Price Chart iShares Future Metaverse Tech and Communications ETF Stock Price Chart ProShares Equities For Rising Rates ETF Stock Price Chart Receive OWNB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bitwise Bitcoin Standard Corporations ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OWNB) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | SponsoredThe Obscure Korean War Act That Created a $5.39 Billion Passive Income StreamAn obscure Korean War law has just been enacted by the U.S. government... Allowing it to take a heavy hand ...Angel Publishing | SponsoredLitecoin’s Creator Backs the World’s First TreasuryBitcoin's corporate adoption story has been written. Litecoin's is just beginning.The Tomorrow Investor | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bitwise Bitcoin Standard Corporations ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Bitwise Bitcoin Standard Corporations ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free OWNB Stock Alerts