Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$14.27 -0.12 (-0.83%)
As of 08/29/2025 04:10 PM Eastern

Invesco Global Clean Energy ETF Stock Price Performance

The Invesco Global Clean Energy ETF (PBD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.78%, with a year-to-date return of 23.34%. In the past month, the fund has increased 6.10%, reflecting recent market activity.

As of the latest close, Invesco Global Clean Energy ETF traded at $14.27 with a market cap of $82.48 million and volume of 4,222 shares. Five years ago, the fund traded at $20.92, representing a 31.79% decrease over that period. At the time, it had a market cap of $83.43 million and a volume of 29,819 shares.

Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.35%
1 Month
Performance
+6.10%
3 Month
Performance
+21.76%
Year-To-Date
Performance
+23.34%
1 Year
Performance
+5.78%
5 Year
Performance
-31.79%

PBD Stock Chart for Saturday, August, 30, 2025

Invesco Global Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$14.39$14.27
-0.83%
$14.36$14.214,222 shs$82.48 million
08/28/2025$14.20$14.39
+1.34%
$14.39$14.2913,086 shs$83.17 million
08/27/2025$14.27$14.20
-0.49%
$14.24$14.1813,470 shs$82.08 million
08/26/2025$14.22$14.27
+0.35%
$14.35$14.237,038 shs$82.48 million
08/25/2025$14.36$14.22
-0.97%
$14.35$14.2118,176 shs$82.19 million
08/22/2025$13.85$14.36
+3.68%
$14.40$13.9428,484 shs$83.00 million
08/21/2025$13.95$13.85
-0.72%
$13.88$13.8215,716 shs$80.05 million
08/20/2025$14.07$13.95
-0.85%
$13.98$13.86138,167 shs$80.63 million
08/19/2025$14.21$14.07
-0.99%
$14.20$14.0510,572 shs$81.33 million
08/18/2025$14.03$14.21
+1.28%
$14.22$14.1012,388 shs$82.13 million
08/15/2025$13.75$14.03
+2.04%
$14.11$13.8044,663 shs$81.09 million
08/14/2025$13.85$13.75
-0.72%
$13.82$13.6512,961 shs$79.48 million
08/13/2025$13.78$13.85
+0.51%
$13.89$13.803,524 shs$80.05 million
08/12/2025$13.63$13.78
+1.10%
$13.78$13.6412,524 shs$79.65 million
08/11/2025$13.61$13.63
+0.15%
$13.70$13.6010,699 shs$78.71 million
08/08/2025$13.59$13.61
+0.15%
$13.68$13.5915,773 shs$78.60 million
08/07/2025$13.46$13.59
+0.97%
$13.67$13.5410,199 shs$78.48 million
08/06/2025$13.45$13.46
+0.07%
$13.50$13.459,717 shs$77.73 million
08/05/2025$13.41$13.45
+0.30%
$13.50$13.424,733 shs$77.67 million
08/04/2025$13.26$13.41
+1.13%
$13.43$13.3810,149 shs$77.44 million
08/01/2025$13.36$13.26
-0.75%
$13.35$13.1934,291 shs$76.58 million
07/31/2025$13.45$13.36
-0.67%
$13.48$13.3425,215 shs$77.15 million
07/30/2025$13.62$13.45
-1.25%
$13.57$13.4419,088 shs$77.67 million
07/29/2025$13.87$13.62
-1.80%
$13.82$13.6220,998 shs$78.66 million

This page (NYSEARCA:PBD) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners