Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free PBD Stock Alerts

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$11.68 -0.12 (-1.02%)
As of 02/21/2025 04:10 PM Eastern
Compare

Invesco Global Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+1.48%
3 Month
Performance
-1.60%
6 Month
Performance
-11.85%
Year-To-Date
Performance
+0.95%
1 Year
Performance
-14.12%
Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PBD Stock Chart for Saturday, February, 22, 2025

PBD Chart by TradingView

Invesco Global Clean Energy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$11.80$11.68
-1.02%		$11.90$11.6372,860 shs$76.85 million
02/20/2025$11.79$11.80
+0.08%		$11.87$11.7152,678 shs$77.64 million
02/19/2025$11.79$11.79$11.87$11.7899,768 shs$100.57 million
02/18/2025$11.61$11.79
+1.55%		$11.83$11.7054,486 shs$100.57 million
02/17/2025$11.61$11.61$11.65$11.55109,298 shs$99.03 million
02/14/2025$11.52$11.61
+0.78%		$11.65$11.55109,298 shs$99.03 million
02/13/2025$11.22$11.52
+2.67%		$11.53$11.3465,859 shs$98.27 million
02/12/2025$11.15$11.22
+0.63%		$11.27$11.1151,768 shs$95.71 million
02/11/2025$11.41$11.15
-2.28%		$11.30$11.1552,569 shs$95.11 million
02/10/2025$11.31$11.41
+0.88%		$11.41$11.3429,727 shs$97.33 million
02/07/2025$11.46$11.31
-1.31%		$11.53$11.2843,474 shs$96.47 million
02/06/2025$11.34$11.46
+1.06%		$11.53$11.4198,793 shs$97.75 million
02/05/2025$11.36$11.34
-0.18%		$11.44$11.3431,660 shs$96.73 million
02/04/2025$11.15$11.36
+1.88%		$11.41$11.2131,252 shs$96.90 million
02/03/2025$11.42$11.15
-2.36%		$11.28$11.0552,007 shs$95.11 million
01/31/2025$11.56$11.42
-1.21%		$11.67$11.4246,878 shs$97.41 million
01/30/2025$11.35$11.56
+1.85%		$11.64$11.5064,190 shs$98.61 million
01/29/2025$11.41$11.35
-0.53%		$11.47$11.3023,523 shs$96.82 million
01/28/2025$11.49$11.41
-0.70%		$11.54$11.3035,874 shs$97.33 million
01/27/2025$11.81$11.49
-2.71%		$11.62$11.4436,110 shs$98.01 million
01/24/2025$11.70$11.81
+0.94%		$11.88$11.7357,087 shs$100.74 million
01/23/2025$11.51$11.70
+1.65%		$11.70$11.4765,577 shs$99.80 million
01/22/2025$11.70$11.51
-1.62%		$11.70$11.5137,627 shs$98.18 million
01/21/2025$11.67$11.70
+0.26%		$11.72$11.5751,265 shs$99.80 million
Related Companies

This page (NYSEARCA:PBD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored