Free Trial

Invesco Global Clean Energy ETF (PBD) Chart & Stock Price History

$11.44 -0.40 (-3.38%)
(As of 05:12 PM ET)

Invesco Global Clean Energy ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+1.96%
3 Month
Performance
-11.19%
6 Month
Performance
-14.37%
Year-To-Date
Performance
-24.98%
1 Year
Performance
-22.61%
Receive PBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Global Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

PBD Stock Chart for Wednesday, December, 18, 2024

Invesco Global Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$11.87$11.84
-0.25%
$11.89$11.7735,102 shs$101.00 million
12/16/2024$11.94$11.87
-0.59%
$11.94$11.8450,068 shs$101.25 million
12/13/2024$11.97$11.94
-0.25%
$11.95$11.8519,016 shs$101.85 million
12/12/2024$12.13$11.97
-1.32%
$12.09$11.9341,498 shs$102.10 million
12/11/2024$12.03$12.13
+0.83%
$12.17$12.0040,154 shs$103.47 million
12/10/2024$12.31$12.03
-2.27%
$12.25$12.0353,088 shs$102.62 million
12/09/2024$12.11$12.31
+1.65%
$12.44$12.1563,485 shs$105.00 million
12/06/2024$12.03$12.11
+0.67%
$12.17$12.0731,749 shs$103.30 million
12/05/2024$12.03$12.03$12.15$12.0243,319 shs$102.62 million
12/04/2024$12.11$12.03
-0.66%
$12.20$11.9897,250 shs$102.62 million
12/03/2024$12.25$12.11
-1.14%
$12.22$12.0943,165 shs$103.30 million
12/02/2024$12.35$12.25
-0.81%
$12.30$12.2225,618 shs$104.49 million
11/29/2024$12.19$12.35
+1.31%
$12.39$12.2112,193 shs$105.35 million
11/28/2024$12.19$12.19$12.29$12.1127,728 shs$103.98 million
11/27/2024$12.02$12.19
+1.41%
$12.29$12.1127,728 shs$103.98 million
11/26/2024$12.28$12.02
-2.12%
$12.21$12.0019,325 shs$102.53 million
11/25/2024$11.87$12.28
+3.45%
$12.31$12.0577,041 shs$104.75 million
11/22/2024$11.79$11.87
+0.68%
$11.88$11.7330,760 shs$101.25 million
11/21/2024$11.72$11.79
+0.60%
$11.83$11.6365,102 shs$100.57 million
11/20/2024$11.79$11.72
-0.59%
$11.74$11.6328,156 shs$99.97 million
11/19/2024$11.75$11.79
+0.34%
$11.81$11.6625,996 shs$100.57 million
11/18/2024$11.69$11.75
+0.51%
$11.84$11.6460,352 shs$100.23 million


This page (NYSEARCA:PBD) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners