Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$22.68 +0.34 (+1.52%)
As of 04/3/2025 04:10 PM Eastern

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+2.81%
3 Month
Performance
+5.54%
6 Month
Performance
-1.48%
Year-To-Date
Performance
+5.10%
1 Year
Performance
+1.25%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PICB Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.34$22.68
+1.52%
$22.82$22.679,236 shs$128.14 million
04/02/2025$22.25$22.34
+0.40%
$22.36$22.3319,440 shs$126.22 million
04/01/2025$22.21$22.25
+0.18%
$22.29$22.238,448 shs$125.71 million
03/31/2025$22.28$22.21
-0.31%
$22.24$22.1777,589 shs$125.49 million
03/28/2025$22.17$22.28
+0.50%
$22.29$22.2424,850 shs$125.88 million
03/27/2025$22.13$22.17
+0.18%
$22.19$22.1024,110 shs$125.26 million
03/26/2025$22.19$22.13
-0.27%
$22.18$22.1316,145 shs$123.93 million
03/25/2025$22.18$22.19
+0.05%
$22.21$22.1625,195 shs$124.26 million
03/24/2025$22.27$22.18
-0.40%
$22.24$22.1511,578 shs$124.21 million
03/21/2025$22.37$22.27
-0.45%
$22.32$22.243,691 shs$124.71 million
03/20/2025$22.43$22.37
-0.27%
$22.37$22.3133,170 shs$125.27 million
03/19/2025$22.48$22.43
-0.22%
$22.47$22.359,521 shs$125.61 million
03/18/2025$22.42$22.48
+0.27%
$22.48$22.3612,277 shs$125.89 million
03/17/2025$22.27$22.42
+0.67%
$22.46$22.392,466 shs$125.55 million
03/14/2025$22.21$22.27
+0.27%
$22.29$22.2215,856 shs$124.71 million
03/13/2025$22.29$22.21
-0.36%
$22.24$22.1712,355 shs$124.38 million
03/12/2025$22.34$22.29
-0.22%
$22.35$22.2833,091 shs$124.82 million
03/11/2025$22.30$22.34
+0.18%
$22.38$22.3217,977 shs$125.10 million
03/10/2025$22.32$22.30
-0.09%
$22.41$22.2612,752 shs$124.88 million
03/07/2025$22.23$22.32
+0.40%
$22.39$22.2730,567 shs$124.99 million
03/06/2025$22.22$22.23
+0.05%
$22.27$22.2247,505 shs$124.49 million
03/05/2025$22.06$22.22
+0.73%
$22.24$22.1811,239 shs$124.43 million
03/04/2025$22.01$22.06
+0.23%
$22.09$22.0221,654 shs$123.54 million
03/03/2025$21.90$22.01
+0.50%
$22.02$21.946,518 shs$123.26 million

This page (NYSEARCA:PICB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners