Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History $22.42 +0.02 (+0.09%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Invesco International Corporate Bond ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance-3.69%3 Month Performance-1.28%6 Month Performance+2.09%Year-To-Date Performance-2.73%1 Year Performance+6.66% Receive PICB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. PICB Stock Chart for Saturday, November, 2, 2024 PICB Chart by TradingView Invesco International Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$22.40$22.42+0.09%$22.58$22.422,891 shs$127.79 million10/31/2024$22.52$22.40-0.53%$22.50$22.3514,058 shs$127.68 million10/30/2024$22.60$22.52-0.35%$22.67$22.5216,925 shs$128.36 million10/29/2024$22.66$22.60-0.26%$22.61$22.557,544 shs$128.82 million10/28/2024$22.60$22.66+0.29%$22.69$22.645,061 shs$129.16 million10/25/2024$22.68$22.59-0.40%$22.73$22.5918,188 shs$128.76 million Get the Latest News and Ratings for PICB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.57$22.68+0.49%$22.70$22.628,715 shs$129.28 million10/23/2024$22.66$22.57-0.40%$22.58$22.543,782 shs$128.65 million10/22/2024$22.69$22.66-0.13%$22.70$22.6330,482 shs$129.16 million10/21/2024$22.95$22.69-1.15%$22.80$22.675,576 shs$129.33 million10/18/2024$22.86$22.95+0.39%$22.98$22.942,616 shs$130.82 million10/17/2024$22.88$22.86-0.09%$22.87$22.832,751 shs$130.31 million10/16/2024$22.77$22.88+0.49%$22.95$22.8642,031 shs$130.43 million10/15/2024$22.83$22.77-0.26%$22.91$22.77104,452 shs$129.79 million10/14/2024$22.88$22.83-0.22%$22.84$22.786,045 shs$130.13 million10/11/2024$22.84$22.88+0.18%$22.91$22.813,744 shs$130.42 million10/10/2024$22.87$22.84-0.13%$22.84$22.803,577 shs$130.19 million10/09/2024$22.95$22.87-0.35%$22.90$22.864,951 shs$130.36 million10/08/2024$22.94$22.95+0.04%$22.97$22.907,527 shs$130.82 million10/07/2024$23.02$22.94-0.35%$22.98$22.918,562 shs$130.76 million10/04/2024$23.14$23.02-0.52%$23.03$22.9610,466 shs$131.21 million10/03/2024$23.28$23.14-0.60%$23.17$23.134,896 shs$131.90 million10/02/2024$23.38$23.28-0.43%$23.29$23.2414,730 shs$132.70 million10/01/2024$23.41$23.38-0.13%$23.44$23.358,464 shs$133.27 million09/30/2024$23.48$23.41-0.30%$23.53$23.4117,382 shs$133.44 million09/27/2024$23.48$23.48$23.53$23.4616,061 shs$133.84 million09/26/2024$23.33$23.48+0.64%$23.49$23.435,678 shs$133.84 million09/25/2024$23.54$23.33-0.89%$23.52$23.3313,194 shs$132.98 million09/24/2024$23.40$23.54+0.60%$23.54$23.4018,845 shs$134.18 million09/23/2024$23.47$23.40-0.30%$23.43$23.362,823 shs$133.38 million09/20/2024$23.47$23.46-0.04%$23.47$23.3810,017 shs$133.72 million09/19/2024$23.29$23.47+0.77%$23.47$23.3622,283 shs$133.78 million09/18/2024$23.35$23.29-0.26%$23.51$23.299,507 shs$132.75 million09/17/2024$23.43$23.35-0.34%$23.40$23.337,167 shs$133.10 million09/16/2024$23.27$23.43+0.69%$23.43$23.383,259 shs$133.55 million09/13/2024$23.24$23.27+0.13%$23.32$23.276,061 shs$132.64 million09/12/2024$23.17$23.24+0.30%$23.24$23.164,313 shs$132.47 million09/11/2024$23.19$23.17-0.09%$23.17$23.122,636 shs$132.07 million09/10/2024$23.17$23.19+0.09%$23.19$23.117,116 shs$132.18 million09/09/2024$23.19$23.17-0.09%$23.19$23.156,835 shs$132.07 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$23.24$23.19-0.22%$23.28$23.164,956 shs$132.18 million09/05/2024$23.20$23.24+0.19%$23.25$23.184,341 shs$132.47 million09/04/2024$23.05$23.20+0.63%$23.20$23.1110,762 shs$132.21 million09/03/2024$23.05$23.05$23.10$23.0012,006 shs$131.39 million09/02/2024$23.05$23.05+0.01%$23.09$23.021,900 shs$131.39 million08/30/2024$23.10$23.05-0.22%$23.09$23.021,947 shs$131.39 million08/29/2024$23.15$23.10-0.22%$23.15$23.084,117 shs$131.67 million08/28/2024$23.32$23.15-0.73%$23.22$23.1415,757 shs$131.96 million08/27/2024$23.24$23.32+0.34%$23.34$23.2111,606 shs$132.92 million08/26/2024$23.30$23.24-0.26%$23.29$23.245,193 shs$132.47 million08/23/2024$23.06$23.30+1.04%$23.32$23.0920,712 shs$132.81 million08/22/2024$23.19$23.06-0.56%$23.16$23.0317,193 shs$131.44 million08/21/2024$23.08$23.19+0.48%$23.24$23.0929,736 shs$132.18 million08/20/2024$22.99$23.08+0.39%$23.10$23.0119,182 shs$131.56 million08/19/2024$22.94$22.99+0.20%$23.01$22.8825,199 shs$131.04 million08/16/2024$22.81$22.94+0.57%$22.95$22.804,911 shs$130.76 million08/15/2024$22.83$22.81-0.09%$22.83$22.706,098 shs$130.02 million08/14/2024$22.80$22.83+0.13%$22.88$22.822,738 shs$130.13 million08/13/2024$22.64$22.80+0.71%$22.81$22.589,374 shs$129.96 million08/12/2024$22.61$22.64+0.13%$22.65$22.635,751 shs$129.05 million08/09/2024$22.56$22.61+0.22%$22.65$22.599,661 shs$128.88 million08/08/2024$22.52$22.56+0.18%$22.56$22.4811,022 shs$128.59 million08/07/2024$22.56$22.52-0.18%$22.59$22.5119,555 shs$128.36 million08/06/2024$22.62$22.56-0.27%$22.60$22.546,596 shs$128.59 million08/05/2024$22.71$22.62-0.40%$22.75$22.6210,210 shs$128.93 million08/02/2024$22.45$22.71+1.16%$22.73$22.6445,347 shs$129.45 million08/01/2024$22.55$22.45-0.44%$22.52$22.4110,296 shs$127.97 million Related Companies Invesco BulletShares 2028 Municipal Bond ETF Stock Price Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Price Chart ClearShares Ultra-Short Maturity ETF Stock Price Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Price Chart Strive Enhanced Income Short Maturity ETF Stock Price Chart Regan Floating Rate MBS ETF Stock Price Chart WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund Stock Price Chart Avantis Core Municipal Fixed Income ETF Stock Price Chart Fidelity Investment Grade Bond ETF Stock Price Chart Putnam ESG Ultra Short ETF Stock Price Chart Receive PICB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PICB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco International Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco International Corporate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
