Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$23.36 -0.04 (-0.17%)
As of 04/25/2025 04:10 PM Eastern

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+5.37%
3 Month
Performance
+7.60%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+7.03%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PICB Stock Chart for Sunday, April, 27, 2025

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.40$23.36
-0.17%
$23.39$23.2842,127 shs$135.49 million
04/24/2025$23.21$23.40
+0.82%
$23.40$23.3152,520 shs$135.72 million
04/23/2025$23.40$23.21
-0.81%
$23.37$23.1649,358 shs$134.62 million
04/22/2025$23.36$23.40
+0.17%
$23.42$23.3480,293 shs$135.72 million
04/21/2025$23.29$23.36
+0.30%
$23.49$23.33127,451 shs$135.49 million
04/18/2025$23.29$23.29$23.33$23.2352,551 shs$135.08 million
04/17/2025$23.21$23.29
+0.34%
$23.33$23.2352,551 shs$135.08 million
04/16/2025$23.00$23.21
+0.91%
$23.26$23.1096,698 shs$134.62 million
04/15/2025$23.09$23.00
-0.39%
$23.08$22.9746,417 shs$133.40 million
04/14/2025$22.88$23.09
+0.92%
$23.11$22.9447,965 shs$130.46 million
04/11/2025$22.69$22.88
+0.84%
$22.98$22.7759,995 shs$129.27 million
04/10/2025$22.14$22.69
+2.48%
$22.75$22.4940,209 shs$128.20 million
04/09/2025$22.17$22.14
-0.14%
$22.24$22.1319,439 shs$125.09 million
04/09/2025$22.17$22.14
-0.14%
$22.24$22.1319,439 shs$125.09 million
04/08/2025$22.08$22.17
+0.41%
$22.24$22.1647,080 shs$125.26 million
04/08/2025$22.08$22.17
+0.41%
$22.24$22.1647,080 shs$125.26 million
04/07/2025$22.37$22.08
-1.30%
$22.42$22.0821,129 shs$124.75 million
04/04/2025$22.68$22.37
-1.37%
$22.56$22.3427,752 shs$126.39 million
04/03/2025$22.34$22.68
+1.52%
$22.82$22.679,236 shs$128.14 million
04/02/2025$22.25$22.34
+0.40%
$22.36$22.3319,440 shs$126.22 million
04/01/2025$22.21$22.25
+0.18%
$22.29$22.238,448 shs$125.71 million
03/31/2025$22.28$22.21
-0.31%
$22.24$22.1777,589 shs$125.49 million
03/28/2025$22.17$22.28
+0.50%
$22.29$22.2424,850 shs$125.88 million
03/27/2025$22.13$22.17
+0.18%
$22.19$22.1024,110 shs$125.26 million
03/26/2025$22.19$22.13
-0.27%
$22.18$22.1316,145 shs$123.93 million

This page (NYSEARCA:PICB) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners