Free Trial

Invesco International Corporate Bond ETF (PICB) Chart & Stock Price History

$21.92 -0.05 (-0.23%)
(As of 01:00 PM ET)

Invesco International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
-3.39%
3 Month
Performance
-5.48%
6 Month
Performance
-1.57%
Year-To-Date
Performance
-4.90%
1 Year
Performance
+0.60%
Receive PICB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

PICB Stock Chart for Thursday, November, 21, 2024

Invesco International Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$22.10$21.97
-0.59%
$21.99$21.9412,109 shs$125.23 million
11/19/2024$22.10$22.10$22.11$22.0399,194 shs$125.97 million
11/18/2024$22.02$22.10
+0.36%
$22.11$21.9622,211 shs$125.97 million
11/15/2024$22.04$22.02
-0.09%
$22.08$22.029,568 shs$125.51 million
11/14/2024$22.09$22.04
-0.23%
$22.14$22.0493,001 shs$125.63 million
11/13/2024$22.18$22.09
-0.41%
$22.25$22.0818,956 shs$125.91 million
11/12/2024$22.38$22.18
-0.89%
$22.28$22.1421,021 shs$126.43 million
11/11/2024$22.46$22.38
-0.36%
$22.40$22.3732,489 shs$127.57 million
11/08/2024$22.53$22.46
-0.31%
$22.50$22.386,990 shs$128.02 million
11/07/2024$22.30$22.53
+1.03%
$22.53$22.396,513 shs$128.42 million
11/06/2024$22.61$22.30
-1.37%
$22.35$22.2112,696 shs$127.11 million
11/05/2024$22.51$22.61
+0.44%
$22.63$22.524,723 shs$128.88 million
11/04/2024$22.42$22.51
+0.40%
$22.59$22.504,567 shs$128.31 million
11/01/2024$22.40$22.42
+0.09%
$22.58$22.422,891 shs$127.79 million
10/31/2024$22.52$22.40
-0.53%
$22.50$22.3514,058 shs$127.68 million
10/30/2024$22.60$22.52
-0.35%
$22.67$22.5216,925 shs$128.36 million
10/29/2024$22.66$22.60
-0.26%
$22.61$22.557,544 shs$128.82 million
10/28/2024$22.60$22.66
+0.29%
$22.69$22.645,061 shs$129.16 million
10/25/2024$22.68$22.59
-0.40%
$22.73$22.5918,188 shs$128.76 million
10/24/2024$22.57$22.68
+0.49%
$22.70$22.628,715 shs$129.28 million
10/23/2024$22.66$22.57
-0.40%
$22.58$22.543,782 shs$128.65 million
10/22/2024$22.69$22.66
-0.13%
$22.70$22.6330,482 shs$129.16 million
10/21/2024$22.95$22.69
-1.15%
$22.80$22.675,576 shs$129.33 million


This page (NYSEARCA:PICB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners