Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

$58.58 +1.14 (+1.98%)
(As of 11/7/2024 ET)

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+18.19%
Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

PLTY Stock Chart for Friday, November, 8, 2024

YieldMax PLTR Option Income Strategy ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$59.59$58.58
-1.69%
$58.70$56.65279,911 shs$0.00
11/06/2024$57.27$59.59
+4.06%
$61.03$59.0081,936 shs$0.00
11/05/2024$48.90$57.27
+17.11%
$57.57$52.2087,222 shs$0.00
11/04/2024$49.56$48.90
-1.33%
$49.38$48.7420,941 shs$0.00
11/01/2024$49.14$49.56
+0.85%
$50.05$49.3810,391 shs$0.00
10/31/2024$51.64$49.14
-4.84%
$51.10$48.8424,138 shs$0.00
10/30/2024$52.78$51.64
-2.16%
$52.66$51.606,198 shs$0.00
10/29/2024$52.75$52.78
+0.06%
$53.00$52.0010,747 shs$0.00
10/28/2024$52.53$52.75
+0.42%
$52.89$52.5619,624 shs$0.00
10/25/2024$52.22$52.53
+0.59%
$52.77$52.2628,021 shs$0.00
10/24/2024$51.45$52.22
+1.50%
$52.26$51.744,827 shs$0.00
10/23/2024$51.74$51.45
-0.56%
$52.02$51.097,204 shs$0.00
10/22/2024$51.43$51.74
+0.60%
$52.00$51.597,933 shs$0.00
10/21/2024$51.58$51.43
-0.30%
$53.11$51.2712,977 shs$0.00
10/18/2024$50.73$51.58
+1.68%
$51.59$51.064,751 shs$0.00
10/17/2024$50.72$50.73
+0.02%
$51.23$50.453,611 shs$0.00
10/16/2024$51.21$50.72
-0.96%
$50.85$49.056,686 shs$0.00
10/15/2024$52.19$51.21
-1.87%
$51.84$51.147,327 shs$0.00
10/14/2024$52.08$52.19
+0.21%
$52.80$52.0710,378 shs$0.00
10/11/2024$52.19$52.08
-0.21%
$52.74$51.407,767 shs$0.00
10/10/2024$51.78$52.19
+0.79%
$52.19$51.5827,900 shs$0.00
10/09/2024$51.34$51.78
+0.86%
$51.88$51.4922,420 shs$0.00
10/08/2024N/A$51.34$51.66$50.5812,639 shs$0.00


This page (NYSEARCA:PLTY) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners