YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History $76.25 +0.60 (+0.79%) Closing price 08/7/2025 04:10 PM EasternExtended Trading$76.43 +0.18 (+0.23%) As of 08/7/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock YieldMax PLTR Option Income Strategy ETF Stock Price Performance The YieldMax PLTR Option Income Strategy ETF (PLTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.85%. In the past month, the fund has increased 16.70%, reflecting recent market activity. As of the latest close, YieldMax PLTR Option Income Strategy ETF traded at $76.25 with a market cap of $840.66 million and volume of 270,790 shares. Receive PLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+12.58%1 Month Performance+16.70%3 Month Performance+13.45%Year-To-Date Performance+7.85% PLTY Stock Chart for Friday, August, 8, 2025 PLTY Chart by TradingView YieldMax PLTR Option Income Strategy ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$75.65$76.25+0.79%$77.01$74.96270,790 shs$840.66 million08/06/2025$74.08$75.65+2.12%$75.86$73.90510,078 shs$834.04 million08/05/2025$69.86$74.08+6.04%$75.16$73.35528,542 shs$816.73 million08/04/2025$67.73$69.86+3.14%$70.13$68.98379,729 shs$770.21 million08/01/2025$69.02$67.73-1.87%$69.17$66.23408,846 shs$746.72 million07/31/2025$69.05$69.02-0.04%$70.00$68.59203,926 shs$760.95 million07/30/2025$68.04$69.05+1.48%$69.44$68.35211,931 shs$761.28 million07/29/2025$68.62$68.04-0.85%$69.51$67.66231,327 shs$750.14 million07/28/2025$68.90$68.62-0.41%$69.41$66.85377,327 shs$756.54 million07/25/2025$67.97$68.90+1.37%$69.33$68.21464,886 shs$759.62 million Get the Latest News and Ratings for PLTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$67.66$67.97+0.46%$68.21$67.13304,322 shs$749.37 million07/23/2025$65.65$67.66+3.06%$67.75$65.30576,999 shs$745.95 million07/22/2025$66.75$65.65-1.65%$66.69$64.07402,782 shs$723.79 million07/21/2025$67.12$66.75-0.55%$67.88$66.50851,376 shs$735.92 million07/18/2025$67.33$67.12-0.31%$67.66$66.50862,608 shs$740.00 million07/17/2025$69.08$67.33-2.53%$67.95$66.46763,617 shs$725.48 million07/16/2025$68.40$69.08+0.99%$69.17$68.051.16 million shs$744.34 million07/15/2025$68.57$68.40-0.25%$68.97$68.01783,689 shs$737.01 million07/14/2025$66.16$68.57+3.64%$68.61$66.30857,053 shs$713.13 million07/11/2025$66.17$66.16-0.02%$66.84$65.96484,841 shs$676.49 million07/10/2025$66.21$66.17-0.06%$66.85$64.94369,463 shs$676.59 million07/09/2025$65.34$66.21+1.33%$66.21$64.65384,249 shs$677.00 million07/08/2025$65.10$65.34+0.37%$65.34$64.08369,427 shs$664.83 million07/07/2025$63.37$65.10+2.73%$65.10$62.51412,571 shs$662.39 million Related Companies GraniteShares 2x Long AMD Daily ETF Stock Price Chart First Trust NASDAQ BuyWrite Income ETF Stock Price Chart GraniteShares 2x Long PLTR Daily ETF Stock Price Chart Direxion Daily NVDA Bull 2X Shares Stock Price Chart T-Rex 2X Long Tesla Daily Target ETF Stock Price Chart Direxion Daily GOOGL Bull 2X Shares Stock Price Chart Direxion Daily PLTR Bull 2X Shares Stock Price Chart Tradr 2X Short TSLA Daily ETF Stock Price Chart Defiance Daily Target 2X Long SMCI ETF Stock Price Chart YieldMax SMCI Option Income Strategy ETF Stock Price Chart Receive PLTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PLTY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredSell this, buy thatWhat you don’t own matters just as much as what you do. That’s the thinking behind Eric Fry’s long-time strate...InvestorPlace | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredCritical AI announcement set to ignite AI 2.0 A new 100% tariff on imported chips just rattled the tech sector—sending some stocks soaring and others tumbli...Timothy Sykes | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax PLTR Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax PLTR Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PLTY Stock Alerts