Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

YieldMax PLTR Option Income Strategy ETF logo
$60.91 +0.52 (+0.86%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

The YieldMax PLTR Option Income Strategy ETF (PLTY) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 13.85%. In the past month, the fund has decreased 11.24%, reflecting recent market activity.

As of the latest close, YieldMax PLTR Option Income Strategy ETF traded at $60.39 with a market cap of $544.72 million and volume of 257,419 shares.

Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
-11.24%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-13.85%

PLTY Stock Chart for Thursday, August, 28, 2025

YieldMax PLTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$61.32$60.39
-1.52%
$61.87$60.02257,419 shs$544.72 million
08/26/2025$60.29$61.32
+1.71%
$61.71$59.50278,724 shs$553.11 million
08/25/2025$60.60$60.29
-0.51%
$60.68$57.60390,443 shs$543.82 million
08/22/2025$59.82$60.60
+1.30%
$62.01$58.83445,301 shs$546.61 million
08/21/2025$59.71$59.82
+0.18%
$60.36$58.99472,032 shs$539.58 million
08/20/2025$60.62$59.71
-1.50%
$59.96$54.671.46 million shs$538.58 million
08/19/2025$66.33$60.62
-8.61%
$65.95$60.261.12 million shs$546.79 million
08/18/2025$67.46$66.33
-1.68%
$67.66$65.52631,670 shs$598.30 million
08/15/2025$68.60$67.46
-1.66%
$68.38$66.02735,901 shs$743.75 million
08/14/2025$77.20$68.60
-11.14%
$70.03$67.99879,302 shs$618.77 million
08/13/2025$77.96$77.20
-0.97%
$78.84$76.862.51 million shs$696.34 million
08/12/2025$76.50$77.96
+1.91%
$78.34$76.23413,608 shs$703.20 million
08/11/2025$78.03$76.50
-1.96%
$78.00$76.09488,618 shs$843.41 million
08/08/2025$76.25$78.03
+2.33%
$78.19$77.06306,147 shs$860.28 million
08/07/2025$75.65$76.25
+0.79%
$77.01$74.96270,790 shs$840.66 million
08/06/2025$74.08$75.65
+2.12%
$75.86$73.90510,078 shs$834.04 million
08/05/2025$69.86$74.08
+6.04%
$75.16$73.35528,542 shs$816.73 million
08/04/2025$67.73$69.86
+3.14%
$70.13$68.98379,729 shs$770.21 million
08/01/2025$69.02$67.73
-1.87%
$69.17$66.23408,846 shs$746.72 million
07/31/2025$69.05$69.02
-0.04%
$70.00$68.59203,926 shs$760.95 million
07/30/2025$68.04$69.05
+1.48%
$69.44$68.35211,931 shs$761.28 million
07/29/2025$68.62$68.04
-0.85%
$69.51$67.66231,327 shs$750.14 million
07/28/2025$68.90$68.62
-0.41%
$69.41$66.85377,327 shs$756.54 million

This page (NYSEARCA:PLTY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners