Free Trial

YieldMax PLTR Option Income Strategy ETF (PLTY) Chart & Stock Price History

$62.47 -0.25 (-0.40%)
(As of 05:38 PM ET)

YieldMax PLTR Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-4.24%
1 Month
Performance
+21.47%
Receive PLTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax PLTR Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

PLTY Stock Chart for Thursday, November, 21, 2024

YieldMax PLTR Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$62.60$62.72
+0.19%
$63.00$61.2614,410 shs$0.00
11/19/2024$62.30$62.60
+0.48%
$63.54$60.9415,567 shs$0.00
11/18/2024$65.24$62.30
-4.50%
$64.75$59.12264,888 shs$0.00
11/15/2024$59.84$65.24
+9.02%
$65.24$61.6423,951 shs$0.00
11/14/2024$61.38$59.84
-2.50%
$61.47$59.4117,954 shs$0.00
11/13/2024$60.91$61.38
+0.77%
$63.33$60.6457,104 shs$0.00
11/12/2024$61.11$60.91
-0.33%
$61.12$60.1426,410 shs$0.00
11/11/2024$60.05$61.11
+1.77%
$62.30$60.0730,969 shs$0.00
11/08/2024$58.58$60.05
+2.51%
$60.08$58.2833,621 shs$0.00
11/07/2024$59.59$58.58
-1.69%
$58.70$56.65279,911 shs$0.00
11/06/2024$57.27$59.59
+4.06%
$61.03$59.0081,936 shs$0.00
11/05/2024$48.90$57.27
+17.11%
$57.57$52.2087,222 shs$0.00
11/04/2024$49.56$48.90
-1.33%
$49.38$48.7420,941 shs$0.00
11/01/2024$49.14$49.56
+0.85%
$50.05$49.3810,391 shs$0.00
10/31/2024$51.64$49.14
-4.84%
$51.10$48.8424,138 shs$0.00
10/30/2024$52.78$51.64
-2.16%
$52.66$51.606,198 shs$0.00
10/29/2024$52.75$52.78
+0.06%
$53.00$52.0010,747 shs$0.00
10/28/2024$52.53$52.75
+0.42%
$52.89$52.5619,624 shs$0.00
10/25/2024$52.22$52.53
+0.59%
$52.77$52.2628,021 shs$0.00
10/24/2024$51.45$52.22
+1.50%
$52.26$51.744,827 shs$0.00
10/23/2024$51.74$51.45
-0.56%
$52.02$51.097,204 shs$0.00
10/22/2024$51.43$51.74
+0.60%
$52.00$51.597,933 shs$0.00
10/21/2024$51.58$51.43
-0.30%
$53.11$51.2712,977 shs$0.00


This page (NYSEARCA:PLTY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners