Free Trial

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$40.74 -1.43 (-3.39%)
As of 03/28/2025

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-4.43%
1 Month
Performance
-11.22%
3 Month
Performance
-11.93%
6 Month
Performance
+24.78%
Year-To-Date
Performance
-11.93%
1 Year
Performance
-9.95%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

PSJ Stock Chart for Monday, March, 31, 2025

Remove Ads

Invesco Dynamic Software ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$40.74$40.74$41.97$40.6361,243 shs$386.62 million
03/28/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/27/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/26/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/25/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/24/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/21/2025$42.71$42.71$43.16$42.2735,856 shs$405.32 million
03/20/2025$42.28$42.71
+1.02%
$43.16$42.1074,847 shs$405.32 million
03/19/2025$42.61$42.28
-0.77%
$42.70$42.0346,610 shs$401.24 million
03/18/2025$42.61$42.61$42.63$41.8359,066 shs$404.37 million
03/17/2025$42.61$42.61$42.63$41.8359,066 shs$404.37 million
03/14/2025$43.02$41.23
-4.16%
$42.02$40.9966,233 shs$391.27 million
03/13/2025$43.02$43.02$43.20$41.7860,118 shs$408.26 million
03/12/2025$43.02$43.02$43.20$41.7860,118 shs$408.26 million
03/11/2025$43.02$43.02$43.20$41.7860,118 shs$408.26 million
03/10/2025$43.02$43.02$43.20$41.7860,118 shs$408.26 million
03/07/2025$43.57$42.77
-1.84%
$43.94$42.7780,041 shs$405.89 million
03/06/2025$43.57$43.57$44.37$42.4264,310 shs$413.48 million
03/05/2025$44.60$43.57
-2.31%
$44.37$42.4264,310 shs$413.48 million
03/04/2025$44.60$44.60$44.67$43.7256,424 shs$423.25 million
03/03/2025$44.60$44.60$44.67$43.7256,424 shs$423.25 million
02/28/2025$45.89$45.89$46.26$45.6029,241 shs$435.50 million

This page (NYSEARCA:PSJ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners