Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy PSJ Stock  Free PSJ Stock Alerts

Invesco Dynamic Software ETF (PSJ) Chart & Stock Price History

Invesco Dynamic Software ETF logo
$37.61 +0.79 (+2.15%)
As of 04/22/2025
Compare

Invesco Dynamic Software ETF Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-11.85%
3 Month
Performance
-22.64%
6 Month
Performance
-18.22%
Year-To-Date
Performance
-18.76%
1 Year
Performance
-9.18%
Receive PSJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dynamic Software ETF and its competitors with MarketBeat's FREE daily newsletter.

PSJ Stock Chart for Wednesday, April, 23, 2025

PSJ Chart by TradingView

Invesco Dynamic Software ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$37.58$37.58$37.99$37.4434,494 shs$352.50 million
04/21/2025$37.58$37.58$37.99$37.4434,494 shs$352.50 million
04/18/2025$37.71$37.71$38.24$37.0467,418 shs$353.72 million
04/17/2025$38.69$37.71
-2.53%		$38.24$37.0467,418 shs$353.72 million
04/16/2025$38.57$38.69
+0.31%		$39.08$38.4133,902 shs$362.91 million
04/15/2025$38.37$38.57
+0.52%		$39.47$38.4044,318 shs$361.79 million
04/14/2025$38.37$38.37$38.52$37.2440,913 shs$364.13 million
04/11/2025$39.88$37.66
-5.57%		$38.86$36.7666,702 shs$357.39 million
04/10/2025$35.92$39.88
+11.02%		$40.01$34.9280,039 shs$378.46 million
04/09/2025$35.92$35.92$37.12$35.43179,101 shs$340.88 million
04/09/2025$35.92$35.92$37.12$35.43179,101 shs$340.88 million
04/08/2025$35.92$35.92$37.12$35.43179,101 shs$340.88 million
04/08/2025$35.92$35.92$37.12$35.43179,101 shs$340.88 million
04/07/2025$35.92$35.92$37.12$35.43179,101 shs$340.88 million
04/04/2025$40.49$38.35
-5.29%		$39.42$38.23146,650 shs$363.94 million
04/03/2025$40.49$40.49$40.65$39.4062,481 shs$384.25 million
04/02/2025$40.49$40.49$40.65$39.4062,481 shs$384.25 million
04/01/2025$40.74$40.49
-0.61%		$40.65$39.4062,481 shs$384.25 million
03/31/2025$40.74$40.74$41.97$40.6361,243 shs$386.62 million
03/28/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/27/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/26/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/25/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
03/24/2025$42.63$42.63$42.63$41.85149,814 shs$404.56 million
Related Companies

This page (NYSEARCA:PSJ) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored