Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$89.33 +1.25 (+1.42%)
As of 04/17/2025 04:10 PM Eastern

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-3.88%
3 Month
Performance
-0.98%
6 Month
Performance
-9.64%
Year-To-Date
Performance
-1.06%
1 Year
Performance
+11.08%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

PSR Stock Chart for Sunday, April, 20, 2025

Invesco Active U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$89.33$89.33$89.33$89.33751 shs$58.06 million
04/17/2025$88.08$89.33
+1.42%
$89.33$89.33751 shs$58.06 million
04/16/2025$87.97$88.08
+0.13%
$88.32$88.011,323 shs$57.25 million
04/15/2025$87.76$87.97
+0.24%
$88.55$87.942,992 shs$57.18 million
04/14/2025$86.09$87.76
+1.94%
$88.09$87.102,905 shs$57.92 million
04/11/2025$84.78$86.09
+1.55%
$86.09$84.058,638 shs$56.82 million
04/10/2025$86.57$84.78
-2.07%
$85.78$84.325,371 shs$55.96 million
04/09/2025$81.92$86.57
+5.68%
$86.57$80.349,748 shs$57.14 million
04/09/2025$81.92$86.57
+5.68%
$86.57$80.349,748 shs$57.14 million
04/08/2025$84.10$81.92
-2.59%
$85.25$81.924,420 shs$54.07 million
04/08/2025$84.10$81.92
-2.59%
$85.25$81.924,420 shs$54.07 million
04/07/2025$86.62$84.10
-2.91%
$84.94$84.101,537 shs$55.51 million
04/04/2025$90.43$86.62
-4.21%
$88.93$86.623,196 shs$57.17 million
04/03/2025$93.07$90.43
-2.84%
$90.78$90.4310,598 shs$59.68 million
04/02/2025$92.69$93.07
+0.41%
$93.07$92.272,495 shs$61.43 million
04/01/2025$92.53$92.69
+0.17%
$92.69$92.69284 shs$61.18 million
03/31/2025$91.67$92.53
+0.94%
$92.74$91.721,261 shs$61.07 million
03/28/2025$91.70$91.67
-0.03%
$91.67$91.271,406 shs$60.50 million
03/27/2025$92.04$91.70
-0.37%
$91.78$91.702,952 shs$61.44 million
03/26/2025$91.55$92.04
+0.54%
$92.04$91.671,243 shs$61.67 million
03/25/2025$92.72$91.55
-1.26%
$92.34$91.551,287 shs$61.34 million
03/24/2025$91.97$92.72
+0.82%
$92.72$92.301,793 shs$62.12 million
03/21/2025$92.94$91.97
-1.04%
$92.26$91.97980 shs$61.62 million
03/20/2025$93.05$92.94
-0.12%
$93.24$92.941,234 shs$62.27 million
03/19/2025$93.02$93.05
+0.03%
$93.68$92.981,081 shs$62.34 million

This page (NYSEARCA:PSR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners