Free Trial
→ 5 Stocks that could triple in a week (From Traders Agency) (Ad) Free PSR Stock Alerts

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$95.21 +0.38 (+0.40%)
(As of 11/15/2024 ET)
Compare

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-2.95%
3 Month
Performance
+3.02%
6 Month
Performance
+10.03%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+15.18%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

PSR Stock Chart for Sunday, November, 17, 2024

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$94.83$95.21
+0.40%		$95.29$94.302,653 shs$74.26 million
11/14/2024$95.66$94.83
-0.87%		$95.87$94.833,112 shs$73.97 million
11/13/2024$95.32$95.66
+0.36%		$96.26$95.662,454 shs$74.62 million
11/12/2024$96.55$95.32
-1.27%		$96.12$95.323,040 shs$74.35 million
11/11/2024$97.00$96.55
-0.46%		$97.45$96.536,866 shs$75.31 million
11/08/2024$95.55$97.00
+1.52%		$97.01$96.132,582 shs$75.66 million
11/07/2024$94.58$95.55
+1.03%		$95.73$94.782,885 shs$74.53 million
11/06/2024$96.23$94.58
-1.71%		$96.45$94.104,882 shs$73.77 million
11/05/2024$95.24$96.23
+1.04%		$96.31$95.593,477 shs$75.06 million
11/04/2024$94.30$95.24
+1.00%		$95.24$94.881,877 shs$74.29 million
11/01/2024$95.41$94.30
-1.17%		$95.96$94.304,156 shs$73.55 million
10/31/2024$96.92$95.41
-1.56%		$96.74$95.413,136 shs$74.42 million
10/30/2024$96.38$96.92
+0.56%		$97.12$96.271,639 shs$75.60 million
10/29/2024$97.13$96.38
-0.77%		$97.03$96.382,620 shs$75.18 million
10/28/2024$96.89$97.13
+0.25%		$98.00$97.131,333 shs$75.76 million
10/25/2024$97.81$96.89
-0.94%		$98.47$96.893,340 shs$75.57 million
10/24/2024$98.08$97.81
-0.28%		$98.50$97.811,168 shs$76.29 million
10/23/2024$97.11$98.08
+1.00%		$98.08$97.542,382 shs$76.50 million
10/22/2024$96.99$97.11
+0.12%		$97.34$97.094,517 shs$75.75 million
10/21/2024$98.86$96.99
-1.89%		$97.72$96.995,120 shs$75.65 million
10/18/2024$98.10$98.86
+0.77%		$98.86$98.484,531 shs$77.11 million
10/17/2024$98.77$98.10
-0.68%		$98.25$97.711,554 shs$76.52 million
10/16/2024$97.61$98.77
+1.19%		$98.82$97.972,929 shs$77.04 million

Related Companies

This page (NYSEARCA:PSR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored