Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

$92.84 +0.15 (+0.16%)
As of 03:34 PM Eastern

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-2.30%
3 Month
Performance
+3.77%
6 Month
Performance
-4.69%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+8.72%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

PSR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Invesco Active U.S. Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$92.53$92.69
+0.17%
$92.69$92.69284 shs$61.18 million
03/31/2025$91.67$92.53
+0.94%
$92.74$91.721,261 shs$61.07 million
03/28/2025$91.70$91.67
-0.03%
$91.67$91.271,406 shs$60.50 million
03/27/2025$92.04$91.70
-0.37%
$91.78$91.702,952 shs$61.44 million
03/26/2025$91.55$92.04
+0.54%
$92.04$91.671,243 shs$61.67 million
03/25/2025$92.72$91.55
-1.26%
$92.34$91.551,287 shs$61.34 million
03/24/2025$91.97$92.72
+0.82%
$92.72$92.301,793 shs$62.12 million
03/21/2025$92.94$91.97
-1.04%
$92.26$91.97980 shs$61.62 million
03/20/2025$93.05$92.94
-0.12%
$93.24$92.941,234 shs$62.27 million
03/19/2025$93.02$93.05
+0.03%
$93.68$92.981,081 shs$62.34 million
03/18/2025$93.45$93.02
-0.46%
$93.58$92.913,548 shs$62.32 million
03/17/2025$91.95$93.45
+1.63%
$93.50$92.931,863 shs$62.61 million
03/14/2025$90.15$91.95
+2.00%
$91.95$90.905,302 shs$61.61 million
03/13/2025$91.78$90.15
-1.78%
$90.83$90.142,328 shs$60.40 million
03/12/2025$92.21$91.78
-0.47%
$91.97$91.441,216 shs$61.49 million
03/11/2025$93.13$92.21
-0.99%
$92.49$91.741,730 shs$61.78 million
03/10/2025$94.07$93.13
-1.00%
$94.67$93.123,850 shs$62.40 million
03/07/2025$93.55$94.07
+0.56%
$94.38$93.494,229 shs$63.03 million
03/06/2025$95.73$93.55
-2.28%
$95.13$93.551,849 shs$62.68 million
03/05/2025$94.75$95.73
+1.03%
$95.83$94.722,518 shs$64.14 million
03/04/2025$95.84$94.75
-1.14%
$95.79$94.7519,860 shs$63.48 million
03/03/2025$95.03$95.84
+0.85%
$96.24$95.251,834 shs$64.21 million

This page (NYSEARCA:PSR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners