Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History $28.92 -0.19 (-0.65%) (As of 02:12 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Pacer Trendpilot International ETF Stock Price Performance 5 Day Performance-0.95%1 Month Performance+0.14%3 Month Performance-2.87%6 Month Performance+1.15%Year-To-Date Performance+5.62%1 Year Performance+6.44% Receive PTIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Healthcare Takes A Big Step Forward With The Help of A.I. (Ad)To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still simple, proof-of-concept systems. For its next act, AI is going to help save lives. Already better than humans at a number of medical tasks, AI is ramping up to completely revolutionize healthcare.Click here to learn more about the booming eHealth industry - and see which microcap will be at the PTIN Stock Chart for Wednesday, December, 18, 2024 PTIN Chart by TradingView Pacer Trendpilot International ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$29.36$29.11-0.85%$29.34$29.1136,875 shs$155.74 million12/16/2024$29.39$29.36-0.10%$29.43$29.2212,398 shs$157.08 million12/13/2024$29.53$29.39-0.47%$29.54$29.3371,923 shs$157.24 million12/12/2024$29.75$29.53-0.75%$29.78$29.5317,145 shs$157.99 million12/11/2024$29.53$29.75+0.75%$29.83$29.6311,357 shs$159.17 million12/10/2024$29.76$29.53-0.77%$29.71$29.528,400 shs$157.99 million Get the Latest News and Ratings for PTIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$29.77$29.76-0.03%$29.97$29.6913,324 shs$159.22 million12/06/2024$29.84$29.77-0.23%$29.86$29.739,419 shs$159.27 million12/05/2024$29.77$29.84+0.24%$29.89$29.799,735 shs$159.64 million12/04/2024$29.78$29.77-0.03%$29.88$29.6744,471 shs$159.27 million12/03/2024$29.67$29.78+0.37%$29.86$29.678,639 shs$159.32 million12/02/2024$29.48$29.67+0.64%$29.70$29.4022,378 shs$158.73 million11/29/2024$29.22$29.48+0.89%$29.48$29.272,372 shs$157.72 million11/28/2024$29.22$29.22$29.22$29.0616,669 shs$156.33 million11/27/2024$29.01$29.22+0.72%$29.22$29.0616,669 shs$156.33 million11/26/2024$29.24$29.01-0.79%$29.06$28.982,698 shs$155.20 million11/25/2024$29.08$29.24+0.56%$29.34$29.0910,952 shs$156.43 million11/22/2024$28.94$29.08+0.48%$29.13$28.987,125 shs$155.58 million11/21/2024$28.85$28.94+0.31%$29.02$28.8212,415 shs$154.83 million11/20/2024$29.04$28.85-0.65%$28.92$28.7519,139 shs$154.35 million11/19/2024$29.07$29.04-0.10%$29.07$28.7210,828 shs$155.36 million11/18/2024$28.87$29.07+0.69%$29.10$28.916,044 shs$155.52 million Related Companies SPDR MSCI World StrategicFactors ETF Stock Price Chart Franklin FTSE China ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart Simplify Interest Rate Hedge ETF Stock Price Chart Franklin FTSE Brazil ETF Stock Price Chart SPDR S&P 1500 Momentum Tilt ETF Stock Price Chart LeaderShares AlphaFactor US Core Equity ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart Barrons 400 ETF Stock Price Chart OneAscent International Equity ETF Stock Price Chart Receive PTIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PTIN) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredTop Picks for Trump’s Pro-Crypto AmericaCoins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Trendpilot International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Trendpilot International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PTIN Stock Alerts