Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$28.09 +0.11 (+0.39%)
As of 01/17/2025 04:10 PM Eastern

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+2.11%
1 Month
Performance
-1.16%
3 Month
Performance
-7.58%
6 Month
Performance
-5.13%
Year-To-Date
Performance
+1.23%
1 Year
Performance
+5.09%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

PTIN Stock Chart for Saturday, January, 18, 2025

Pacer Trendpilot International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$27.98$28.09
+0.39%
$28.23$28.0211,992 shs$150.28 million
01/16/2025$27.90$27.98
+0.29%
$28.10$27.8313,568 shs$149.69 million
01/15/2025$27.55$27.90
+1.27%
$27.96$27.737,679 shs$149.27 million
01/14/2025$27.51$27.55
+0.15%
$27.55$27.4310,265 shs$147.39 million
01/13/2025$27.53$27.51
-0.07%
$27.51$27.2236,915 shs$147.18 million
01/10/2025$27.97$27.53
-1.57%
$27.62$26.4134,499 shs$147.29 million
01/09/2025$27.97$27.97$27.99$27.7235,607 shs$149.64 million
01/08/2025$27.98$27.97
-0.04%
$27.99$27.7235,607 shs$149.64 million
01/07/2025$28.00$27.98
-0.07%
$28.25$27.9124,749 shs$149.69 million
01/06/2025$27.76$28.00
+0.86%
$28.11$27.9311,048 shs$149.80 million
01/03/2025$27.68$27.76
+0.29%
$27.86$27.6157,156 shs$148.52 million
01/02/2025$27.75$27.68
-0.25%
$27.91$27.6073,246 shs$148.09 million
01/01/2025$27.75$27.75$28.01$27.68129,666 shs$148.46 million
12/31/2024$27.83$27.75
-0.29%
$28.01$27.68129,666 shs$148.46 million
12/30/2024$27.94$27.83
-0.39%
$27.88$27.599,133 shs$148.89 million
12/27/2024$28.71$27.94
-2.68%
$28.01$27.8614,592 shs$149.48 million
12/26/2024$28.57$28.71
+0.49%
$28.77$28.6610,738 shs$153.60 million
12/25/2024$28.57$28.57$28.60$28.487,866 shs$152.85 million
12/24/2024$28.55$28.57
+0.07%
$28.60$28.487,866 shs$152.85 million
12/23/2024$28.33$28.55
+0.78%
$28.59$28.2210,103 shs$152.74 million
12/20/2024$28.36$28.33
-0.11%
$28.55$27.9510,338 shs$151.57 million
12/19/2024$28.42$28.36
-0.21%
$28.52$28.309,968 shs$151.73 million
12/18/2024$29.11$28.42
-2.37%
$29.20$28.428,406 shs$152.05 million
12/17/2024$29.36$29.11
-0.85%
$29.34$29.1136,875 shs$155.74 million


This page (NYSEARCA:PTIN) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners