Free Trial

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$27.52 +0.01 (+0.04%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$27.50 -0.02 (-0.05%)
As of 04/17/2025 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
-9.74%
3 Month
Performance
-2.03%
6 Month
Performance
-9.46%
Year-To-Date
Performance
-0.83%
1 Year
Performance
-0.65%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

PTIN Stock Chart for Monday, April, 21, 2025

Pacer Trendpilot International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$27.52$27.52$27.53$27.3713,157 shs$143.10 million
04/17/2025$27.51$27.52
+0.04%
$27.53$27.3713,157 shs$143.10 million
04/16/2025$27.42$27.51
+0.33%
$27.51$27.3652,811 shs$143.05 million
04/15/2025$27.41$27.42
+0.04%
$27.51$27.3611,561 shs$142.58 million
04/14/2025$27.45$27.41
-0.15%
$27.49$27.3531,777 shs$142.53 million
04/11/2025$27.76$27.45
-1.12%
$29.15$27.4028,247 shs$142.74 million
04/10/2025$28.42$27.76
-2.32%
$31.00$26.51113,398 shs$144.35 million
04/09/2025$26.40$28.42
+7.65%
$28.49$26.2822,588 shs$147.78 million
04/09/2025$26.40$28.42
+7.65%
$28.49$26.2822,588 shs$147.78 million
04/08/2025$26.73$26.40
-1.23%
$27.53$26.3217,263 shs$137.28 million
04/08/2025$26.73$26.40
-1.23%
$27.53$26.3217,263 shs$137.28 million
04/07/2025$27.15$26.73
-1.55%
$28.50$26.1463,285 shs$139.00 million
04/04/2025$28.95$27.15
-6.22%
$27.59$27.0745,901 shs$141.18 million
04/03/2025$29.61$28.95
-2.23%
$29.27$28.9310,008 shs$150.54 million
04/02/2025$29.50$29.61
+0.37%
$29.61$29.368,549 shs$153.97 million
04/01/2025$29.32$29.50
+0.61%
$29.56$29.384,882 shs$153.40 million
03/31/2025$29.87$29.32
-1.84%
$29.78$29.3248,314 shs$152.46 million
03/28/2025$30.18$29.87
-1.03%
$30.00$29.739,701 shs$155.32 million
03/27/2025$30.19$30.18
-0.03%
$30.21$30.076,886 shs$156.94 million
03/26/2025$30.50$30.19
-1.02%
$30.34$30.077,584 shs$156.99 million
03/25/2025$30.48$30.50
+0.07%
$30.53$30.444,955 shs$158.60 million
03/24/2025$30.27$30.48
+0.69%
$30.52$30.2218,348 shs$158.50 million
03/21/2025$30.49$30.27
-0.72%
$30.38$30.222,936 shs$157.40 million
03/20/2025$30.68$30.49
-0.62%
$30.50$30.3011,872 shs$158.55 million
03/19/2025$30.60$30.68
+0.26%
$30.75$30.4412,812 shs$159.54 million

This page (NYSEARCA:PTIN) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners