Free Trial
→ The unusual signal flashing green again (From ProsperityPub) (Ad) Buy PTIN Stock  Free PTIN Stock Alerts

Pacer Trendpilot International ETF (PTIN) Chart & Stock Price History

$29.32 -0.55 (-1.84%)
As of 04:10 PM Eastern
Compare

Pacer Trendpilot International ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-1.61%
3 Month
Performance
+5.66%
6 Month
Performance
-5.17%
Year-To-Date
Performance
+5.66%
1 Year
Performance
+0.86%
Receive PTIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot International ETF and its competitors with MarketBeat's FREE daily newsletter.

PTIN Stock Chart for Monday, March, 31, 2025

PTIN Chart by TradingView
Remove Ads

Pacer Trendpilot International ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$29.87$29.32
-1.84%		$29.78$29.3248,314 shs$152.46 million
03/28/2025$30.18$29.87
-1.03%		$30.00$29.739,701 shs$155.32 million
03/27/2025$30.19$30.18
-0.03%		$30.21$30.076,886 shs$156.94 million
03/26/2025$30.50$30.19
-1.02%		$30.34$30.077,584 shs$156.99 million
03/25/2025$30.48$30.50
+0.07%		$30.53$30.444,955 shs$158.60 million
03/24/2025$30.27$30.48
+0.69%		$30.52$30.2218,348 shs$158.50 million
03/21/2025$30.49$30.27
-0.72%		$30.38$30.222,936 shs$157.40 million
03/20/2025$30.68$30.49
-0.62%		$30.50$30.3011,872 shs$158.55 million
03/19/2025$30.60$30.68
+0.26%		$30.75$30.4412,812 shs$159.54 million
03/18/2025$30.57$30.60
+0.10%		$30.61$30.3330,739 shs$159.12 million
03/17/2025$30.22$30.57
+1.16%		$30.66$30.3721,054 shs$158.96 million
03/14/2025$29.68$30.22
+1.82%		$30.23$29.749,245 shs$154.12 million
03/13/2025$29.87$29.68
-0.64%		$29.78$29.5611,238 shs$151.37 million
03/12/2025$29.67$29.87
+0.67%		$29.95$29.7110,755 shs$152.34 million
03/11/2025$29.80$29.67
-0.44%		$29.85$29.4628,518 shs$151.32 million
03/10/2025$30.49$29.80
-2.26%		$30.00$29.584,373 shs$151.98 million
03/07/2025$30.29$30.49
+0.66%		$30.53$30.196,223 shs$155.50 million
03/06/2025$30.54$30.29
-0.82%		$30.56$30.258,990 shs$154.48 million
03/05/2025$30.02$30.54
+1.73%		$30.54$30.197,055 shs$155.75 million
03/04/2025$29.90$30.02
+0.40%		$30.16$29.5221,019 shs$153.10 million
03/03/2025$29.80$29.90
+0.34%		$30.34$29.9019,324 shs$152.49 million
02/28/2025$29.75$29.80
+0.17%		$29.80$29.496,909 shs$151.98 million
Related Companies

This page (NYSEARCA:PTIN) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored