Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free PVAL Stock Alerts

Putnam Focused Large Cap Value ETF (PVAL) Chart & Stock Price History

$38.78 -0.25 (-0.64%)
(As of 11/15/2024 ET)
Compare

Putnam Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
-1.05%
1 Month
Performance
+0.86%
3 Month
Performance
+5.52%
6 Month
Performance
+6.36%
Year-To-Date
Performance
+22.95%
1 Year
Performance
+29.92%
Receive PVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

PVAL Stock Chart for Sunday, November, 17, 2024

PVAL Chart by TradingView

Putnam Focused Large Cap Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$39.03$38.78
-0.64%		$39.02$38.74366,145 shs$583.64 million
11/14/2024$39.25$39.03
-0.56%		$39.34$38.98383,089 shs$587.40 million
11/13/2024$39.19$39.25
+0.15%		$39.40$39.10312,119 shs$590.71 million
11/12/2024$39.47$39.19
-0.71%		$39.46$39.07383,884 shs$589.81 million
11/11/2024$39.37$39.47
+0.25%		$39.65$39.41249,835 shs$594.02 million
11/08/2024$39.20$39.37
+0.43%		$39.56$39.21209,439 shs$592.52 million
11/07/2024$39.17$39.20
+0.08%		$39.32$39.09359,064 shs$589.96 million
11/06/2024$38.04$39.17
+2.97%		$39.31$38.82306,941 shs$589.51 million
11/05/2024$37.64$38.04
+1.06%		$38.04$37.66492,067 shs$572.50 million
11/04/2024$37.61$37.64
+0.08%		$37.84$37.55156,693 shs$566.48 million
11/01/2024$37.64$37.61
-0.08%		$38.04$37.61380,547 shs$566.03 million
10/31/2024$38.06$37.64
-1.10%		$38.03$37.61245,994 shs$566.48 million
10/30/2024$38.06$38.06$38.24$37.85176,338 shs$572.80 million
10/29/2024$38.26$38.06
-0.52%		$38.17$38.00316,710 shs$572.80 million
10/28/2024$37.97$38.26
+0.76%		$38.29$38.04174,244 shs$575.81 million
10/25/2024$38.08$37.97
-0.29%		$38.41$37.93132,308 shs$571.45 million
10/24/2024$38.14$38.08
-0.16%		$38.32$38.00152,911 shs$573.10 million
10/23/2024$38.29$38.14
-0.39%		$38.26$37.93117,340 shs$574.01 million
10/22/2024$38.15$38.29
+0.37%		$38.34$38.02196,248 shs$576.26 million
10/21/2024$38.47$38.15
-0.83%		$38.53$38.07158,623 shs$574.16 million
10/18/2024$38.45$38.47
+0.05%		$38.54$38.34157,806 shs$578.97 million
10/17/2024$38.48$38.45
-0.08%		$38.65$38.40158,344 shs$578.67 million
10/16/2024$38.26$38.48
+0.58%		$38.54$38.33185,920 shs$579.12 million

Related Companies

This page (NYSEARCA:PVAL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored