Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy QDF Stock  Free QDF Stock Alerts

FlexShares Quality Dividend Index Fund (QDF) Chart & Stock Price History

FlexShares Quality Dividend Index Fund logo
$67.73 -1.21 (-1.76%)
As of 04:10 PM Eastern
Compare

FlexShares Quality Dividend Index Fund Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-5.69%
3 Month
Performance
-5.01%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-4.00%
1 Year
Performance
+2.76%
Receive QDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Quality Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QDF Stock Chart for Friday, March, 28, 2025

QDF Chart by TradingView
Remove Ads

FlexShares Quality Dividend Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$68.94$67.73
-1.76%		$68.74$67.6622,960 shs$1.74 billion
03/27/2025$69.07$68.94
-0.19%		$69.19$68.7945,528 shs$1.78 billion
03/26/2025$69.38$69.07
-0.45%		$69.58$68.9121,819 shs$1.78 billion
03/25/2025$69.52$69.38
-0.20%		$69.59$69.2218,581 shs$1.79 billion
03/24/2025$68.52$69.52
+1.46%		$69.54$69.2119,633 shs$1.80 billion
03/21/2025$68.81$68.52
-0.42%		$68.53$67.9624,851 shs$1.77 billion
03/20/2025$69.07$68.81
-0.38%		$69.31$68.6829,142 shs$1.78 billion
03/19/2025$68.54$69.07
+0.77%		$69.41$68.5630,097 shs$1.78 billion
03/18/2025$69.14$68.54
-0.87%		$68.95$68.3949,949 shs$1.77 billion
03/17/2025$68.54$69.14
+0.88%		$69.38$68.4217,710 shs$1.79 billion
03/14/2025$67.19$68.54
+2.01%		$68.54$67.6745,484 shs$1.77 billion
03/13/2025$68.10$67.19
-1.34%		$68.16$67.1355,672 shs$1.74 billion
03/12/2025$68.21$68.10
-0.16%		$68.79$67.8120,379 shs$1.76 billion
03/11/2025$69.18$68.21
-1.40%		$69.04$67.8344,017 shs$1.76 billion
03/10/2025$70.58$69.18
-1.98%		$69.88$68.6678,745 shs$1.79 billion
03/07/2025$69.84$70.58
+1.06%		$70.73$69.56118,742 shs$1.82 billion
03/06/2025$70.63$69.84
-1.12%		$70.40$69.4942,654 shs$1.80 billion
03/05/2025$70.01$70.63
+0.89%		$70.64$69.5324,918 shs$1.83 billion
03/04/2025$70.86$70.01
-1.20%		$71.00$69.8032,841 shs$1.81 billion
03/03/2025$71.82$70.86
-1.34%		$72.00$70.5343,503 shs$1.83 billion
02/28/2025$70.93$71.82
+1.25%		$71.82$70.7924,639 shs$1.86 billion
02/27/2025$71.80$70.93
-1.21%		$72.13$70.9315,603 shs$1.83 billion
Related Companies

This page (NYSEARCA:QDF) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Now that Trump’s be inaugurated, this day will be key (mark your calendar)
Mark your calendar for May 7th. Because on that day, I believe we could see a $2 Trillion shock INTO the ma...
Timothy Sykes | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored