Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$123.43 +0.63 (+0.51%)
As of 04/17/2025 04:10 PM Eastern

SPDR MSCI World StrategicFactors ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-3.59%
3 Month
Performance
-2.61%
6 Month
Performance
-4.19%
Year-To-Date
Performance
-0.34%
1 Year
Performance
+7.78%
Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QWLD Stock Chart for Monday, April, 21, 2025

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$123.43$123.43$124.04$123.134,792 shs$151.82 million
04/17/2025$122.80$123.43
+0.51%
$124.04$123.134,792 shs$151.82 million
04/16/2025$124.14$122.80
-1.08%
$124.02$122.323,405 shs$151.04 million
04/15/2025$124.18$124.14
-0.03%
$124.89$124.145,435 shs$152.69 million
04/14/2025$122.85$124.18
+1.08%
$124.35$123.543,285 shs$152.74 million
04/11/2025$120.41$122.85
+2.03%
$122.92$120.711,321 shs$151.11 million
04/10/2025$123.06$120.41
-2.15%
$121.22$118.1110,466 shs$148.10 million
04/09/2025$114.78$123.06
+7.21%
$123.11$114.658,840 shs$151.36 million
04/09/2025$114.78$123.06
+7.21%
$123.11$114.658,840 shs$151.36 million
04/08/2025$116.11$114.78
-1.15%
$119.91$113.8513,967 shs$141.18 million
04/08/2025$116.11$114.78
-1.15%
$119.91$113.8513,967 shs$141.18 million
04/07/2025$118.20$116.11
-1.77%
$118.16$113.0429,959 shs$142.82 million
04/04/2025$124.98$118.20
-5.42%
$121.58$117.897,122 shs$145.39 million
04/03/2025$128.15$124.98
-2.47%
$125.63$124.982,089 shs$153.73 million
04/02/2025$127.65$128.15
+0.39%
$128.18$126.8224,579 shs$157.62 million
04/01/2025$127.69$127.65
-0.03%
$127.95$127.153,820 shs$157.01 million
03/31/2025$127.12$127.69
+0.45%
$127.88$126.0314,640 shs$157.06 million
03/28/2025$128.67$127.12
-1.20%
$127.55$126.967,987 shs$156.36 million
03/27/2025$128.47$128.67
+0.16%
$128.87$128.671,819 shs$154.40 million
03/26/2025$129.24$128.47
-0.60%
$129.12$128.242,447 shs$154.16 million
03/25/2025$129.01$129.24
+0.18%
$129.42$129.043,706 shs$155.09 million
03/24/2025$128.02$129.01
+0.77%
$129.01$128.712,358 shs$154.81 million
03/21/2025$128.43$128.02
-0.32%
$128.08$127.322,858 shs$153.62 million
03/20/2025$129.01$128.43
-0.45%
$128.75$127.8526,508 shs$154.12 million

This page (NYSEARCA:QWLD) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners