Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

$127.69 +0.57 (+0.45%)
As of 04:10 PM Eastern

SPDR MSCI World StrategicFactors ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-2.07%
3 Month
Performance
+3.10%
6 Month
Performance
-0.85%
Year-To-Date
Performance
+3.10%
1 Year
Performance
+6.48%
Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter.

QWLD Stock Chart for Monday, March, 31, 2025

Remove Ads

SPDR MSCI World StrategicFactors ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$127.12$127.69
+0.45%
$127.88$126.0314,640 shs$157.06 million
03/28/2025$128.67$127.12
-1.20%
$127.55$126.967,987 shs$156.36 million
03/27/2025$128.47$128.67
+0.16%
$128.87$128.671,819 shs$154.40 million
03/26/2025$129.24$128.47
-0.60%
$129.12$128.242,447 shs$154.16 million
03/25/2025$129.01$129.24
+0.18%
$129.42$129.043,706 shs$155.09 million
03/24/2025$128.02$129.01
+0.77%
$129.01$128.712,358 shs$154.81 million
03/21/2025$128.43$128.02
-0.32%
$128.08$127.322,858 shs$153.62 million
03/20/2025$129.01$128.43
-0.45%
$128.75$127.8526,508 shs$154.12 million
03/19/2025$128.80$129.01
+0.16%
$129.74$128.5820,618 shs$154.81 million
03/18/2025$129.22$128.80
-0.33%
$129.08$128.323,396 shs$154.56 million
03/17/2025$127.73$129.22
+1.17%
$129.22$128.60916 shs$155.06 million
03/14/2025$125.94$127.73
+1.42%
$127.76$126.594,331 shs$153.28 million
03/13/2025$127.03$125.94
-0.86%
$126.91$125.742,329 shs$151.13 million
03/12/2025$127.22$127.03
-0.15%
$127.79$126.208,066 shs$152.44 million
03/11/2025$128.44$127.22
-0.95%
$127.85$126.735,755 shs$152.66 million
03/10/2025$130.65$128.44
-1.69%
$129.54$128.074,184 shs$154.13 million
03/07/2025$129.52$130.65
+0.87%
$130.65$129.146,823 shs$156.78 million
03/06/2025$130.76$129.52
-0.95%
$130.37$129.356,263 shs$155.42 million
03/05/2025$129.16$130.76
+1.24%
$130.98$129.3010,421 shs$156.91 million
03/04/2025$130.10$129.16
-0.72%
$130.59$128.964,490 shs$154.99 million
03/03/2025$130.39$130.10
-0.22%
$131.72$129.638,364 shs$156.12 million
02/28/2025$129.21$130.39
+0.91%
$130.39$129.045,423 shs$156.47 million

This page (NYSEARCA:QWLD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners