Free Trial
→ Musk Says ‘Dollar Will Be Worth Nothing…’ (From Crypto 101 Media) (Ad) Free RECS Stock Alerts

Columbia Research Enhanced Core ETF (RECS) Chart & Stock Price History

$34.08
+0.08 (+0.24%)
(As of 11/1/2024 ET)
Compare

Columbia Research Enhanced Core ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
+1.40%
3 Month
Performance
+7.85%
6 Month
Performance
+13.34%
Year-To-Date
Performance
+22.99%
1 Year
Performance
+35.02%
Receive RECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

RECS Stock Chart for Saturday, November, 2, 2024

RECS Chart by TradingView

Columbia Research Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.00$34.08
+0.24%		$34.42$34.08555,524 shs$589.58 million
10/31/2024$34.62$34.00
-1.79%		$34.38$33.95366,469 shs$588.20 million
10/30/2024$34.65$34.62
-0.09%		$34.84$34.58219,539 shs$598.93 million
10/29/2024$34.63$34.65
+0.06%		$34.74$34.39264,262 shs$599.45 million
10/28/2024$34.44$34.63
+0.55%		$34.69$34.57148,781 shs$599.10 million
10/25/2024$34.52$34.44
-0.23%		$34.76$34.38303,539 shs$595.81 million
10/24/2024$34.44$34.52
+0.23%		$34.76$34.34502,983 shs$597.20 million
10/23/2024$34.81$34.44
-1.06%		$34.67$34.20410,111 shs$595.81 million
10/22/2024$34.72$34.81
+0.26%		$34.83$34.56231,780 shs$602.21 million
10/21/2024$34.76$34.72
-0.12%		$34.77$34.53317,629 shs$600.66 million
10/18/2024$34.68$34.76
+0.23%		$34.86$34.67199,361 shs$601.35 million
10/17/2024$34.69$34.68
-0.03%		$34.87$34.64506,420 shs$599.96 million
10/16/2024$34.54$34.69
+0.43%		$34.70$34.48337,621 shs$600.14 million
10/15/2024$34.80$34.54
-0.75%		$34.80$34.46173,284 shs$597.54 million
10/14/2024$34.54$34.80
+0.75%		$34.80$34.48564,314 shs$602.04 million
10/11/2024$34.16$34.54
+1.11%		$34.54$34.18280,498 shs$597.54 million
10/10/2024$34.14$34.16
+0.06%		$34.21$33.99673,686 shs$590.97 million
10/09/2024$33.86$34.14
+0.83%		$34.15$33.82493,246 shs$590.62 million
10/08/2024$33.69$33.86
+0.50%		$33.94$33.712.12 million shs$585.78 million
10/07/2024$33.87$33.69
-0.53%		$33.88$33.59418,181 shs$582.84 million
10/04/2024$33.63$33.87
+0.71%		$33.99$33.641.31 million shs$585.95 million
10/03/2024$33.61$33.63
+0.06%		$33.70$33.46720,742 shs$581.80 million
10/02/2024$33.67$33.61
-0.18%		$33.69$33.51519,699 shs$581.45 million
10/01/2024$33.91$33.67
-0.71%		$34.19$33.48118,873 shs$582.49 million
09/30/2024$33.75$33.91
+0.47%		$33.99$33.63587,504 shs$586.64 million
09/27/2024$33.73$33.75
+0.06%		$34.00$33.75220,194 shs$583.88 million
09/26/2024$33.64$33.73
+0.27%		$33.99$33.73447,895 shs$583.53 million
09/25/2024$33.82$33.64
-0.53%		$33.81$33.64433,200 shs$581.97 million
09/24/2024$33.71$33.82
+0.33%		$33.82$33.58175,310 shs$585.09 million
09/23/2024$33.68$33.71
+0.09%		$33.74$33.60301,677 shs$583.18 million
09/20/2024$33.75$33.68
-0.21%		$33.74$33.47110,017 shs$582.66 million
09/19/2024$33.17$33.75
+1.75%		$33.85$33.57233,795 shs$583.88 million
09/18/2024$33.23$33.17
-0.18%		$33.53$33.09185,184 shs$573.84 million
09/17/2024$33.11$33.23
+0.36%		$33.43$33.09150,424 shs$574.88 million
09/16/2024$33.09$33.11
+0.06%		$33.18$32.97120,748 shs$572.80 million
09/13/2024$32.95$33.09
+0.42%		$33.16$32.94128,460 shs$572.46 million
09/12/2024$32.69$32.95
+0.80%		$32.96$32.58460,178 shs$570.04 million
09/11/2024$32.33$32.69
+1.11%		$32.69$31.84156,504 shs$565.54 million
09/10/2024$32.28$32.33
+0.15%		$32.43$32.04110,773 shs$559.31 million
09/09/2024$32.00$32.28
+0.88%		$32.41$32.10108,919 shs$558.44 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$32.45$32.00
-1.39%		$32.63$31.88313,157 shs$553.60 million
09/05/2024$32.59$32.45
-0.43%		$32.76$32.36152,449 shs$561.39 million
09/04/2024$32.80$32.59
-0.64%		$32.83$32.48747,407 shs$563.81 million
09/03/2024$33.43$32.80
-1.88%		$33.69$32.6080,240 shs$567.44 million
09/02/2024$33.43$33.43$33.50$33.03144,900 shs$578.34 million
08/30/2024$33.20$33.32
+0.36%		$33.50$33.03144,818 shs$576.44 million
08/29/2024$33.19$33.20
+0.03%		$33.43$33.0585,178 shs$574.36 million
08/28/2024$33.30$33.19
-0.33%		$33.30$32.91125,710 shs$574.19 million
08/27/2024$33.30$33.30$33.34$33.11273,585 shs$576.09 million
08/26/2024$33.28$33.30
+0.06%		$33.47$33.15166,449 shs$576.09 million
08/23/2024$32.95$33.28
+1.00%		$33.38$33.08169,728 shs$575.74 million
08/22/2024$33.18$32.95
-0.69%		$33.68$32.88814,478 shs$570.04 million
08/21/2024$33.03$33.18
+0.45%		$33.29$33.04179,692 shs$574.01 million
08/20/2024$33.21$33.03
-0.54%		$33.17$32.96215,499 shs$571.42 million
08/19/2024$32.85$33.21
+1.10%		$33.21$32.79176,807 shs$574.53 million
08/16/2024$32.68$32.85
+0.52%		$32.86$32.6380,513 shs$568.31 million
08/15/2024$32.26$32.68
+1.30%		$32.76$32.51648,555 shs$565.36 million
08/14/2024$32.06$32.26
+0.62%		$32.27$32.03171,506 shs$558.10 million
08/13/2024$31.70$32.06
+1.14%		$32.15$31.75424,440 shs$554.64 million
08/12/2024$31.69$31.70
+0.03%		$31.77$31.51209,613 shs$548.41 million
08/09/2024$31.55$31.69
+0.44%		$31.69$31.38342,029 shs$548.24 million
08/08/2024$30.78$31.55
+2.50%		$31.55$31.02215,199 shs$545.82 million
08/07/2024$31.07$30.78
-0.93%		$31.57$30.77123,023 shs$532.49 million
08/06/2024$30.74$31.07
+1.07%		$31.41$30.73465,824 shs$537.51 million
08/05/2024$31.60$30.74
-2.72%		$31.01$30.19492,167 shs$531.80 million
08/02/2024$32.27$31.60
-2.08%		$31.82$31.39154,003 shs$546.68 million
08/01/2024$32.67$32.27
-1.22%		$33.02$32.08192,512 shs$558.27 million

Related Companies

This page (NYSEARCA:RECS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored