Free Trial

Columbia Research Enhanced Core ETF (RECS) Chart & Stock Price History

$35.55 +0.13 (+0.37%)
(As of 02:00 PM ET)

Columbia Research Enhanced Core ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
+2.39%
3 Month
Performance
+7.14%
6 Month
Performance
+12.86%
Year-To-Date
Performance
+28.29%
1 Year
Performance
+33.85%
Receive RECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Columbia Research Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter.

RECS Stock Chart for Thursday, November, 21, 2024

Columbia Research Enhanced Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.36$35.42
+0.17%
$35.42$34.99818,161 shs$612.77 million
11/19/2024$35.22$35.36
+0.40%
$35.44$34.98265,386 shs$611.73 million
11/18/2024$35.18$35.22
+0.11%
$35.31$35.10243,695 shs$609.31 million
11/15/2024$35.56$35.18
-1.07%
$35.37$35.04434,503 shs$608.61 million
11/14/2024$35.72$35.56
-0.45%
$35.77$35.51250,392 shs$615.19 million
11/13/2024$35.68$35.72
+0.11%
$35.86$35.61283,795 shs$617.96 million
11/12/2024$35.67$35.68
+0.03%
$35.77$35.54532,649 shs$617.26 million
11/11/2024$35.63$35.67
+0.11%
$35.77$35.63195,395 shs$617.09 million
11/08/2024$35.60$35.63
+0.08%
$35.71$35.55192,905 shs$616.40 million
11/07/2024$35.40$35.60
+0.56%
$35.69$35.49263,486 shs$615.88 million
11/06/2024$34.50$35.40
+2.61%
$35.47$35.07257,664 shs$612.42 million
11/05/2024$34.06$34.50
+1.29%
$34.50$34.13186,933 shs$596.85 million
11/04/2024$34.08$34.06
-0.06%
$34.23$33.96183,685 shs$589.24 million
11/01/2024$34.00$34.08
+0.24%
$34.42$34.08555,524 shs$589.58 million
10/31/2024$34.62$34.00
-1.79%
$34.38$33.95366,469 shs$588.20 million
10/30/2024$34.65$34.62
-0.09%
$34.84$34.58219,539 shs$598.93 million
10/29/2024$34.63$34.65
+0.06%
$34.74$34.39264,262 shs$599.45 million
10/28/2024$34.44$34.63
+0.55%
$34.69$34.57148,781 shs$599.10 million
10/25/2024$34.52$34.44
-0.23%
$34.76$34.38303,539 shs$595.81 million
10/24/2024$34.44$34.52
+0.23%
$34.76$34.34502,983 shs$597.20 million
10/23/2024$34.81$34.44
-1.06%
$34.67$34.20410,111 shs$595.81 million
10/22/2024$34.72$34.81
+0.26%
$34.83$34.56231,780 shs$602.21 million
10/21/2024$34.76$34.72
-0.12%
$34.77$34.53317,629 shs$600.66 million


This page (NYSEARCA:RECS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners