Free Trial

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

iShares Residential and Multisector Real Estate ETF logo
$84.69 -1.66 (-1.92%)
As of 04/3/2025 04:10 PM Eastern

iShares Residential and Multisector Real Estate ETF Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-2.70%
3 Month
Performance
+4.38%
6 Month
Performance
-1.73%
Year-To-Date
Performance
+4.53%
1 Year
Performance
+21.04%
Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REZ Stock Chart for Friday, April, 4, 2025

Remove Ads

iShares Residential and Multisector Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$86.35$84.69
-1.92%
$86.99$84.6769,065 shs$846.90 million
04/02/2025$86.33$86.35
+0.02%
$86.55$85.74152,130 shs$863.50 million
04/01/2025$86.42$86.33
-0.10%
$86.76$85.3885,978 shs$863.30 million
03/31/2025$85.84$86.42
+0.68%
$86.97$85.9146,598 shs$864.20 million
03/28/2025$85.00$85.84
+0.99%
$85.94$84.9474,875 shs$858.40 million
03/27/2025$85.06$85.00
-0.07%
$86.22$84.8052,950 shs$850 million
03/26/2025$84.46$85.06
+0.71%
$85.21$84.6652,296 shs$850.60 million
03/25/2025$85.42$84.46
-1.12%
$85.44$83.9394,192 shs$844.60 million
03/24/2025$84.00$85.42
+1.69%
$85.56$84.6145,437 shs$854.20 million
03/21/2025$84.78$84.00
-0.92%
$84.82$83.7642,688 shs$840 million
03/20/2025$84.85$84.78
-0.08%
$85.33$84.4842,761 shs$847.80 million
03/19/2025$85.13$84.85
-0.33%
$85.44$84.2357,914 shs$848.50 million
03/18/2025$85.90$85.13
-0.90%
$85.93$84.7768,836 shs$851.30 million
03/17/2025$84.57$85.90
+1.57%
$86.13$84.3855,343 shs$859 million
03/14/2025$83.25$84.57
+1.59%
$84.58$83.41105,686 shs$845.70 million
03/13/2025$84.18$83.25
-1.10%
$84.97$83.17190,218 shs$832.50 million
03/12/2025$85.00$84.18
-0.96%
$85.22$83.88137,947 shs$841.80 million
03/11/2025$86.11$85.00
-1.29%
$86.37$84.47136,957 shs$850 million
03/10/2025$86.38$86.11
-0.31%
$87.71$85.6773,125 shs$856.79 million
03/07/2025$85.84$86.38
+0.63%
$86.90$85.6979,095 shs$859.48 million
03/06/2025$87.83$85.84
-2.27%
$87.33$85.31170,908 shs$854.11 million
03/05/2025$87.04$87.83
+0.91%
$87.98$86.1869,840 shs$873.91 million
03/04/2025$88.48$87.04
-1.63%
$89.15$87.0198,295 shs$866.05 million
03/03/2025$87.36$88.48
+1.28%
$88.62$87.2970,802 shs$880.38 million

This page (NYSEARCA:REZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners