iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History $84.20 -0.51 (-0.60%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares Residential and Multisector Real Estate ETF Stock Price Performance 5 Day Performance+0.18%1 Month Performance+5.05%3 Month Performance-4.06%6 Month Performance-0.47%Year-To-Date Performance+3.92%1 Year Performance+20.72% Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address REZ Stock Chart for Saturday, February, 22, 2025 REZ Chart by TradingView iShares Residential and Multisector Real Estate ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$84.71$84.20-0.60%$84.79$83.4750,577 shs$724.12 million02/20/2025$83.90$84.71+0.97%$84.89$83.7543,716 shs$728.51 million02/19/2025$84.31$83.90-0.49%$84.26$83.6548,802 shs$721.54 million02/18/2025$84.05$84.31+0.31%$84.64$83.7936,072 shs$725.07 million02/17/2025$84.05$84.05$84.92$84.0075,839 shs$722.83 million02/14/2025$84.50$84.05-0.53%$84.92$84.0075,839 shs$722.83 million02/13/2025$82.96$84.50+1.86%$84.74$83.1864,509 shs$726.70 million02/12/2025$83.12$82.96-0.19%$83.41$81.9862,021 shs$713.46 million02/11/2025$83.10$83.12+0.02%$83.13$82.3081,025 shs$714.83 million02/10/2025$83.23$83.10-0.16%$83.37$82.3461,372 shs$714.66 million Get the Latest News and Ratings for REZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$83.51$83.23-0.34%$83.84$82.90124,615 shs$715.78 million02/06/2025$83.37$83.51+0.17%$83.79$83.2499,908 shs$718.19 million02/05/2025$81.95$83.37+1.73%$83.67$82.1763,394 shs$716.98 million02/04/2025$82.14$81.95-0.23%$82.25$81.1979,325 shs$704.77 million02/03/2025$81.90$82.14+0.29%$82.48$80.6578,534 shs$706.40 million01/31/2025$81.69$81.90+0.26%$82.45$81.6052,059 shs$704.34 million01/30/2025$80.55$81.69+1.42%$82.42$81.1777,121 shs$702.53 million01/29/2025$81.97$80.55-1.73%$82.20$80.2161,396 shs$692.73 million01/28/2025$83.02$81.97-1.26%$82.98$81.8451,456 shs$704.94 million01/27/2025$81.30$83.02+2.12%$83.30$81.5482,972 shs$713.97 million01/24/2025$80.42$81.30+1.09%$81.64$80.3336,608 shs$699.18 million01/23/2025$80.15$80.42+0.34%$80.43$79.5851,418 shs$691.61 million01/22/2025$81.89$80.15-2.12%$81.61$80.1466,426 shs$689.29 million01/21/2025$80.76$81.89+1.40%$81.93$80.9970,468 shs$704.25 million Related Companies Fidelity MSCI Real Estate Index ETF Stock Chart SPDR Dow Jones Global Real Estate ETF Stock Chart Dimensional US Real Estate ETF Stock Chart X-trackers International Real Estate ETF Stock Chart Avantis Real Estate ETF Stock Chart Vert Global Sustainable Real Estate ETF Stock Chart FlexShares Global Quality Real Estate Index Fund Stock Chart Pacer Data & Infrastructure Real Estate ETF Stock Chart JPMorgan Realty Income ETF Stock Chart VanEck Mortgage REIT Income ETF Stock Chart Receive REZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:REZ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWhat is this southern state hiding?The financial press had a field day this week after President Donald Trump and Department of Government Effici...Stansberry Research | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Residential and Multisector Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Residential and Multisector Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free REZ Stock Alerts