Free Trial

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

iShares Residential and Multisector Real Estate ETF logo
$83.88 +0.69 (+0.83%)
As of 08/22/2025 04:10 PM Eastern

iShares Residential and Multisector Real Estate ETF Stock Price Performance

The iShares Residential and Multisector Real Estate ETF (REZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.40%, with a year-to-date return of 3.53%. In the past month, the fund has decreased 0.06%, reflecting recent market activity.

As of the latest close, iShares Residential and Multisector Real Estate ETF traded at $83.88 with a market cap of $796.86 million and volume of 30,953 shares. Five years ago, the fund traded at $62.39, representing a 34.44% increase over that period. At the time, it had a market cap of $352.72 million and a volume of 57,386 shares.

Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
-0.06%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+3.53%
1 Year
Performance
-2.40%
5 Year
Performance
+34.44%

REZ Stock Chart for Sunday, August, 24, 2025

iShares Residential and Multisector Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$83.19$83.88
+0.83%
$84.56$83.5930,953 shs$796.86 million
08/21/2025$83.13$83.19
+0.07%
$83.34$82.7819,282 shs$790.31 million
08/20/2025$82.67$83.13
+0.56%
$83.81$83.0027,837 shs$789.74 million
08/19/2025$81.44$82.67
+1.51%
$82.67$81.6518,464 shs$785.37 million
08/18/2025$81.96$81.44
-0.63%
$82.17$81.4423,800 shs$773.68 million
08/15/2025$81.47$81.96
+0.60%
$82.05$81.4736,391 shs$778.62 million
08/14/2025$82.01$81.47
-0.66%
$81.61$81.1229,915 shs$773.97 million
08/13/2025$81.35$82.01
+0.81%
$82.02$81.0837,559 shs$779.10 million
08/12/2025$81.34$81.35
+0.01%
$81.67$80.4544,882 shs$772.83 million
08/11/2025$81.78$81.34
-0.54%
$81.95$81.3455,971 shs$772.73 million
08/08/2025$82.41$81.78
-0.76%
$82.66$81.6825,350 shs$776.91 million
08/07/2025$82.07$82.41
+0.41%
$82.67$82.0226,878 shs$782.90 million
08/06/2025$82.60$82.07
-0.64%
$82.86$81.9529,548 shs$779.67 million
08/05/2025$81.92$82.60
+0.83%
$82.75$81.8926,277 shs$784.70 million
08/04/2025$81.50$81.92
+0.52%
$82.35$81.5837,681 shs$778.24 million
08/01/2025$81.06$81.50
+0.54%
$82.24$80.5455,733 shs$774.25 million
07/31/2025$82.82$81.06
-2.13%
$82.46$81.0071,185 shs$770.07 million
07/30/2025$84.35$82.82
-1.81%
$84.34$82.3537,887 shs$786.79 million
07/29/2025$82.24$84.35
+2.57%
$84.44$82.8076,213 shs$801.33 million
07/28/2025$83.61$82.24
-1.64%
$83.50$82.2239,858 shs$781.28 million
07/25/2025$83.93$83.61
-0.38%
$83.85$82.9443,782 shs$794.30 million
07/24/2025$84.57$83.93
-0.76%
$84.44$83.8732,892 shs$797.34 million
07/23/2025$84.64$84.57
-0.08%
$84.66$84.2246,304 shs$803.42 million

This page (NYSEARCA:REZ) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners