Free Trial

iShares Residential and Multisector Real Estate ETF (REZ) Chart & Stock Price History

iShares Residential and Multisector Real Estate ETF logo
$82.52 +0.05 (+0.06%)
As of 04/23/2025 04:10 PM Eastern

iShares Residential and Multisector Real Estate ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-3.39%
3 Month
Performance
+1.50%
6 Month
Performance
-6.05%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+17.10%
Receive REZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Residential and Multisector Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

REZ Stock Chart for Thursday, April, 24, 2025

iShares Residential and Multisector Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$82.47$82.52
+0.06%
$83.41$82.0648,271 shs$812.82 million
04/22/2025$80.75$82.47
+2.13%
$82.81$81.7326,901 shs$812.33 million
04/21/2025$82.28$80.75
-1.86%
$82.02$79.8364,363 shs$795.39 million
04/18/2025$82.28$82.28$82.99$81.5546,235 shs$810.46 million
04/17/2025$81.23$82.28
+1.29%
$82.99$81.5546,235 shs$810.46 million
04/16/2025$81.48$81.23
-0.31%
$82.20$80.8136,616 shs$800.12 million
04/15/2025$81.17$81.48
+0.38%
$81.83$81.1926,568 shs$814.80 million
04/14/2025$79.27$81.17
+2.40%
$81.52$79.7841,168 shs$811.70 million
04/11/2025$78.70$79.27
+0.72%
$79.36$77.0098,435 shs$792.70 million
04/10/2025$80.15$78.70
-1.81%
$80.57$76.77107,791 shs$787 million
04/09/2025$76.14$80.15
+5.27%
$80.34$73.23206,825 shs$801.50 million
04/09/2025$76.14$80.15
+5.27%
$80.34$73.23206,825 shs$801.50 million
04/08/2025$77.70$76.14
-2.01%
$79.88$75.33106,022 shs$761.40 million
04/08/2025$77.70$76.14
-2.01%
$79.88$75.33106,022 shs$761.40 million
04/07/2025$80.29$77.70
-3.23%
$80.98$76.58460,227 shs$777 million
04/04/2025$84.69$80.29
-5.20%
$84.20$80.15146,337 shs$802.90 million
04/03/2025$86.35$84.69
-1.92%
$86.99$84.6769,065 shs$846.90 million
04/02/2025$86.33$86.35
+0.02%
$86.55$85.74152,130 shs$863.50 million
04/01/2025$86.42$86.33
-0.10%
$86.76$85.3885,978 shs$863.30 million
03/31/2025$85.84$86.42
+0.68%
$86.97$85.9146,598 shs$864.20 million
03/28/2025$85.00$85.84
+0.99%
$85.94$84.9474,875 shs$858.40 million
03/27/2025$85.06$85.00
-0.07%
$86.22$84.8052,950 shs$850 million
03/26/2025$84.46$85.06
+0.71%
$85.21$84.6652,296 shs$850.60 million
03/25/2025$85.42$84.46
-1.12%
$85.44$83.9394,192 shs$844.60 million
03/24/2025$84.00$85.42
+1.69%
$85.56$84.6145,437 shs$854.20 million

This page (NYSEARCA:REZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners