Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.14 -0.38 (-1.24%)
As of 07/31/2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.85%, with a year-to-date return of -0.65%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Consumer Staples ETF traded at $30.14 with a market cap of $188.39 million and volume of 173,682 shares. Five years ago, the fund traded at $142.72, representing a 78.88% decrease over that period. At the time, it had a market cap of $530.40 million and a volume of 8,354 shares.

Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.48%
1 Month
Performance
+0.58%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-0.65%
1 Year
Performance
-3.85%
5 Year
Performance
-78.88%

RHS Stock Chart for Saturday, August, 2, 2025

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.52$30.14
-1.24%
$30.46$30.10173,682 shs$188.39 million
07/31/2025$30.72$30.52
-0.66%
$30.93$30.4449,268 shs$190.75 million
07/30/2025$30.91$30.72
-0.61%
$30.79$30.5347,516 shs$1.04 billion
07/29/2025$30.91$30.91$30.91$30.6732,479 shs$193.19 million
07/28/2025$30.91$30.91$30.91$30.6732,479 shs$193.19 million
07/25/2025$30.97$30.97$31.07$30.85111,030 shs$193.57 million
07/24/2025$30.74$30.97
+0.74%
$31.07$30.85111,030 shs$193.57 million
07/23/2025$30.13$30.74
+2.03%
$30.74$30.0638,298 shs$192.15 million
07/22/2025$30.24$30.13
-0.35%
$30.44$30.1250,718 shs$188.32 million
07/21/2025$30.24$30.24$30.45$30.2027,189 shs$188.99 million
07/18/2025$30.05$30.34
+0.97%
$30.35$30.0639,543 shs$189.61 million
07/17/2025$30.23$30.05
-0.61%
$30.05$29.7153,346 shs$187.80 million
07/16/2025$30.23$30.23$30.31$30.0043,459 shs$188.95 million
07/15/2025$30.31$30.23
-0.25%
$30.31$30.0043,459 shs$255.47 million
07/14/2025$30.31$30.31$30.39$30.0753,948 shs$256.11 million
07/11/2025$30.15$30.38
+0.77%
$30.49$30.0530,037 shs$189.88 million
07/10/2025$30.33$30.15
-0.59%
$30.37$29.9735,130 shs$188.44 million
07/09/2025$30.60$30.33
-0.88%
$30.44$30.1936,234 shs$189.56 million
07/08/2025$30.60$30.60$30.76$30.5430,255 shs$191.25 million
07/07/2025$30.60$30.60$30.76$30.5430,255 shs$191.25 million
07/04/2025$30.75$30.75$30.80$30.4459,685 shs$192.19 million
07/03/2025$29.97$30.75
+2.60%
$30.80$30.4459,685 shs$192.19 million
07/02/2025$29.97$29.97$29.99$29.7636,071 shs$187.31 million
07/01/2025$29.80$29.97
+0.57%
$29.99$29.7636,071 shs$187.31 million

This page (NYSEARCA:RHS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners