Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$30.68 -0.11 (-0.36%)
(As of 11/20/2024 ET)

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
-81.57%
3 Month
Performance
-4.25%
6 Month
Performance
-5.13%
Year-To-Date
Performance
-2.28%
1 Year
Performance
+2.34%
Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter.

RHS Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.90$30.79
-0.36%
$30.90$30.6328,978 shs$409.82 million
11/19/2024$166.46$30.90
-81.44%
$30.95$30.7128,348 shs$411.28 million
11/18/2024$30.68$166.46
+442.63%
$167.47$165.44327,900 shs$2.22 billion
11/15/2024$31.09$31.06
-0.12%
$31.25$31.0631,897 shs$413.36 million
11/14/2024$31.00$31.09
+0.30%
$31.10$30.9321,176 shs$413.85 million
11/13/2024$31.01$31.00
-0.03%
$31.09$30.9425,478 shs$412.61 million
11/12/2024$166.46$31.01
-81.37%
$31.30$30.9746,874 shs$412.74 million
11/11/2024$31.00$166.46
+436.93%
$167.47$165.44327,900 shs$2.22 billion
11/08/2024$30.80$31.00
+0.66%
$31.06$30.8016,907 shs$412.64 million
11/07/2024$31.25$30.80
-1.45%
$31.43$30.7819,310 shs$409.92 million
11/06/2024$31.04$31.25
+0.67%
$31.25$30.8924,882 shs$415.94 million
11/05/2024$166.46$31.04
-81.35%
$31.22$31.0116,165 shs$413.16 million
11/04/2024$30.96$166.46
+437.61%
$167.47$165.44327,900 shs$2.22 billion
11/01/2024$30.91$30.91$31.11$30.9138,827 shs$411.41 million
10/31/2024$31.25$30.91
-1.09%
$31.11$30.9138,827 shs$411.41 million
10/30/2024$31.57$31.25
-1.02%
$31.55$31.2518,233 shs$415.93 million
10/29/2024$31.47$31.57
+0.32%
$31.71$31.5794,506 shs$420.20 million
10/28/2024$31.47$31.47$31.75$31.4721,417 shs$418.85 million
10/25/2024$31.74$31.47
-0.85%
$31.75$31.4721,417 shs$418.85 million
10/24/2024$31.82$31.74
-0.25%
$31.75$31.5920,212 shs$422.46 million
10/23/2024$31.84$31.82
-0.07%
$31.85$31.6739,447 shs$423.52 million
10/22/2024$166.46$31.84
-80.87%
$32.18$31.8429,140 shs$423.80 million
10/21/2024$32.18$166.46
+417.28%
$167.47$165.44327,900 shs$2.22 billion


This page (NYSEARCA:RHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners