Free Trial

Invesco S&P 500 Equal Weight Consumer Staples ETF (RHS) Chart & Stock Price History

Invesco S&P 500 Equal Weight Consumer Staples ETF logo
$31.00 -0.01 (-0.03%)
(As of 11/12/2024 ET)

Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
-2.39%
3 Month
Performance
-0.19%
6 Month
Performance
-4.80%
Year-To-Date
Performance
-1.26%
1 Year
Performance
-81.38%
Receive RHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Consumer Staples ETF and its competitors with MarketBeat's FREE daily newsletter

RHS Stock Chart for Wednesday, November, 13, 2024

Invesco S&P 500 Equal Weight Consumer Staples ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$166.46$31.01
-81.37%
$31.30$30.9746,874 shs$412.74 million
11/11/2024$31.00$166.46
+436.93%
$167.47$165.44327,900 shs$2.22 billion
11/08/2024$30.80$31.00
+0.66%
$31.06$30.8016,907 shs$412.64 million
11/07/2024$31.25$30.80
-1.45%
$31.43$30.7819,310 shs$409.92 million
11/06/2024$31.04$31.25
+0.67%
$31.25$30.8924,882 shs$415.94 million
11/05/2024$166.46$31.04
-81.35%
$31.22$31.0116,165 shs$413.16 million
11/04/2024$30.96$166.46
+437.61%
$167.47$165.44327,900 shs$2.22 billion
11/01/2024$30.91$30.91$31.11$30.9138,827 shs$411.41 million
10/31/2024$31.25$30.91
-1.09%
$31.11$30.9138,827 shs$411.41 million
10/30/2024$31.57$31.25
-1.02%
$31.55$31.2518,233 shs$415.93 million
10/29/2024$31.47$31.57
+0.32%
$31.71$31.5794,506 shs$420.20 million
10/28/2024$31.47$31.47$31.75$31.4721,417 shs$418.85 million
10/25/2024$31.74$31.47
-0.85%
$31.75$31.4721,417 shs$418.85 million
10/24/2024$31.82$31.74
-0.25%
$31.75$31.5920,212 shs$422.46 million
10/23/2024$31.84$31.82
-0.07%
$31.85$31.6739,447 shs$423.52 million
10/22/2024$166.46$31.84
-80.87%
$32.18$31.8429,140 shs$423.80 million
10/21/2024$32.18$166.46
+417.28%
$167.47$165.44327,900 shs$2.22 billion
10/18/2024$32.22$32.12
-0.32%
$32.18$32.0233,820 shs$427.49 million
10/17/2024$32.08$32.22
+0.44%
$32.27$32.0247,042 shs$428.85 million
10/16/2024$31.81$32.08
+0.85%
$32.40$31.9441,810 shs$426.99 million
10/15/2024$31.76$31.81
+0.16%
$31.85$31.72298,057 shs$423.39 million
10/14/2024$31.76$31.76$31.80$31.5926,444 shs$422.73 million
10/11/2024$31.57$31.57$31.67$31.5023,302 shs$420.20 million
10/10/2024$31.60$31.57
-0.09%
$31.67$31.5023,284 shs$420.20 million
10/09/2024$31.60$31.60$31.60$31.3429,197 shs$420.59 million
10/08/2024$31.76$31.60
-0.51%
$31.60$31.3429,196 shs$420.59 million
10/07/2024$31.76$31.76$31.80$31.5836,479 shs$422.73 million
10/04/2024$31.94$31.62
-1.01%
$31.67$31.5523,222 shs$420.86 million
10/03/2024$32.28$31.94
-1.05%
$32.15$31.8925,879 shs$425.14 million
10/02/2024$32.37$32.28
-0.28%
$32.41$32.1821,976 shs$429.65 million
10/01/2024$32.47$32.37
-0.31%
$32.59$32.3154,257 shs$430.85 million
09/30/2024$32.47$32.47$32.69$32.3738,375 shs$432.18 million
09/27/2024$31.94$32.27
+1.03%
$32.33$32.0058,051 shs$429.51 million
09/26/2024$31.94$31.94$32.17$31.9434,223 shs$425.12 million
09/25/2024$32.20$31.94
-0.81%
$32.17$31.9434,223 shs$425.12 million
09/24/2024$32.31$32.20
-0.34%
$32.30$31.9737,709 shs$428.58 million
09/23/2024$32.31$32.31$32.35$32.1924,661 shs$430.05 million
09/20/2024$32.53$32.40
-0.40%
$32.65$32.3723,519 shs$431.24 million
09/19/2024$32.61$32.53
-0.25%
$32.70$32.4522,279 shs$432.97 million
09/18/2024$32.71$32.61
-0.31%
$32.83$32.5823,742 shs$434.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/17/2024$32.57$32.71
+0.44%
$32.89$32.6516,934 shs$435.37 million
09/16/2024$32.57$32.57$32.57$32.2715,696 shs$433.44 million
09/13/2024$32.05$32.25
+0.62%
$32.27$32.0024,887 shs$429.25 million
09/12/2024$32.43$32.05
-1.17%
$32.37$31.8538,999 shs$426.59 million
09/11/2024$32.62$32.43
-0.58%
$32.76$32.3823,093 shs$431.64 million
09/10/2024$32.46$32.62
+0.49%
$32.75$32.4139,685 shs$434.18 million
09/09/2024$32.46$32.46$32.63$32.45186,813 shs$432.04 million
09/06/2024$32.49$32.48
-0.03%
$32.63$32.3530,387 shs$432.31 million
09/05/2024$32.46$32.49
+0.10%
$32.53$32.3030,925 shs$432.44 million
09/04/2024$32.46$32.46$32.59$32.1436,440 shs$432.00 million
09/03/2024$166.46$32.46
-80.50%
$32.59$32.1436,439 shs$432.00 million
09/02/2024$32.15$166.46
+417.82%
$167.47$165.44327,900 shs$2.22 billion
08/30/2024$32.37$31.93
-1.36%
$32.14$31.8565,098 shs$424.98 million
08/29/2024$32.37$32.37$32.45$32.2524,803 shs$430.85 million
08/28/2024$32.51$32.37
-0.42%
$32.45$32.2524,803 shs$430.85 million
08/27/2024$32.38$32.51
+0.40%
$32.67$32.4122,442 shs$432.68 million
08/26/2024$32.38$32.38$32.38$32.2322,080 shs$430.95 million
08/23/2024$32.19$32.19$32.38$32.1058,146 shs$428.45 million
08/22/2024$32.04$32.19
+0.46%
$32.38$32.1058,146 shs$428.45 million
08/21/2024$32.05$32.04
-0.02%
$32.10$31.9562,857 shs$426.49 million
08/20/2024$31.88$32.05
+0.53%
$32.12$31.9239,369 shs$426.59 million
08/19/2024$31.88$31.88$31.89$31.6223,658 shs$424.32 million
08/16/2024$31.57$31.73
+0.50%
$31.91$31.6838,432 shs$422.26 million
08/15/2024$31.06$31.57
+1.64%
$31.65$31.3864,750 shs$420.18 million
08/14/2024$31.06$31.06$31.38$31.0432,026 shs$413.40 million
08/13/2024$31.40$31.06
-1.08%
$31.38$31.0432,026 shs$413.40 million
08/12/2024$31.40$31.40$31.43$31.1749,569 shs$417.93 million


This page (NYSEARCA:RHS) was last updated on 11/13/2024 by MarketBeat.com Staff
From Our Partners