Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$61.80 -0.53 (-0.85%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$62.40 +0.60 (+0.96%)
As of 08/1/2025 07:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Robotics & Automation ETF Stock Price Performance

The ROBO Global Robotics & Automation ETF (ROBO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.62%, with a year-to-date return of 9.85%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, ROBO Global Robotics & Automation ETF traded at $61.80 with a market cap of $1.08 billion and volume of 62,428 shares. Five years ago, the fund traded at $46.85, representing a 31.91% increase over that period. At the time, it had a market cap of $1.26 billion and a volume of 83,826 shares.

Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.97%
1 Month
Performance
+1.05%
3 Month
Performance
+17.85%
Year-To-Date
Performance
+9.85%
1 Year
Performance
+18.62%
5 Year
Performance
+31.91%

ROBO Stock Chart for Sunday, August, 3, 2025

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$62.33$61.80
-0.85%
$62.00$60.9662,428 shs$1.08 billion
07/31/2025$62.58$62.33
-0.40%
$63.35$62.3359,911 shs$1.09 billion
07/30/2025$63.04$62.58
-0.73%
$63.13$62.2093,838 shs$1.09 billion
07/29/2025$63.13$63.04
-0.14%
$63.67$62.65226,121 shs$1.10 billion
07/28/2025$63.44$63.13
-0.49%
$63.64$63.00222,946 shs$1.10 billion
07/25/2025$63.21$63.44
+0.36%
$63.52$62.7748,782 shs$1.11 billion
07/24/2025$63.63$63.21
-0.66%
$63.68$63.21115,504 shs$1.10 billion
07/23/2025$61.40$63.63
+3.63%
$63.63$62.63189,669 shs$1.11 billion
07/22/2025$61.34$61.40
+0.10%
$61.55$60.72206,330 shs$1.07 billion
07/21/2025$61.39$61.34
-0.08%
$61.97$61.2156,075 shs$1.07 billion
07/18/2025$61.59$61.39
-0.32%
$61.93$61.2839,306 shs$1.07 billion
07/17/2025$60.72$61.59
+1.43%
$61.79$60.8651,756 shs$1.07 billion
07/16/2025$60.15$60.72
+0.95%
$60.81$59.9033,484 shs$1.06 billion
07/15/2025$60.20$60.15
-0.08%
$60.98$60.1557,569 shs$1.05 billion
07/14/2025$60.54$60.20
-0.56%
$60.34$59.8240,988 shs$1.05 billion
07/11/2025$60.97$60.54
-0.71%
$60.77$60.4182,683 shs$1.06 billion
07/10/2025$60.62$60.97
+0.58%
$61.12$60.3642,040 shs$1.07 billion
07/09/2025$60.16$60.62
+0.76%
$60.62$59.9929,813 shs$1.06 billion
07/08/2025$59.49$60.16
+1.13%
$60.22$59.7445,812 shs$1.05 billion
07/07/2025$61.16$59.49
-2.73%
$60.41$59.3276,498 shs$1.04 billion
07/04/2025$61.16$61.16$61.25$60.9556,705 shs$1.07 billion
07/03/2025$60.29$61.16
+1.44%
$61.25$60.9556,705 shs$1.07 billion
07/02/2025$59.63$60.29
+1.11%
$60.29$59.4439,492 shs$1.06 billion

This page (NYSEARCA:ROBO) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners