Free Trial
→ 2 sentences that change everything you THOUGHT you knew about trading (From Investing Daily) (Ad) Free ROBO Stock Alerts

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$55.83
+0.10 (+0.18%)
(As of 11/4/2024 ET)
Compare

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-1.90%
3 Month
Performance
+10.42%
6 Month
Performance
-0.02%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+14.90%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.
Click here.

ROBO Stock Chart for Tuesday, November, 5, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$55.73$55.83
+0.18%		$56.31$55.7841,732 shs$1.27 billion
11/01/2024$55.18$55.73
+1.00%		$56.07$55.4929,045 shs$1.27 billion
10/31/2024$56.36$55.18
-2.09%		$56.15$55.1355,313 shs$1.26 billion
10/30/2024$56.29$56.36
+0.12%		$56.80$56.0173,754 shs$1.28 billion
10/29/2024$56.00$56.29
+0.52%		$56.35$55.8344,220 shs$1.28 billion
10/28/2024$55.24$56.00
+1.38%		$56.06$55.7398,856 shs$1.27 billion
10/25/2024$55.20$55.24
+0.07%		$55.79$55.1551,565 shs$1.26 billion
10/24/2024$55.06$55.20
+0.25%		$55.47$54.8947,607 shs$1.26 billion
10/23/2024$55.61$55.06
-0.99%		$55.42$54.6655,931 shs$1.25 billion
10/22/2024$55.94$55.61
-0.59%		$55.78$55.4085,430 shs$1.27 billion
10/21/2024$56.48$55.94
-0.96%		$56.47$55.7163,568 shs$1.27 billion
10/18/2024$56.08$56.47
+0.69%		$56.63$56.33119,920 shs$1.28 billion
10/17/2024$56.17$56.08
-0.16%		$56.44$56.0196,878 shs$1.28 billion
10/16/2024$56.30$56.17
-0.23%		$56.38$56.1645,906 shs$1.28 billion
10/15/2024$57.42$56.30
-1.95%		$57.39$56.26142,693 shs$1.28 billion
10/14/2024$57.17$57.42
+0.44%		$57.46$56.9746,576 shs$1.31 billion
10/11/2024$56.70$57.17
+0.83%		$57.28$56.4854,005 shs$1.30 billion
10/10/2024$56.63$56.70
+0.12%		$56.70$55.9471,630 shs$1.29 billion
10/09/2024$56.44$56.63
+0.34%		$56.74$56.1249,438 shs$1.29 billion
10/08/2024$56.72$56.44
-0.49%		$56.50$56.2836,946 shs$1.28 billion
10/07/2024$56.91$56.72
-0.33%		$56.86$56.4062,552 shs$1.29 billion
10/04/2024$56.13$56.91
+1.39%		$56.93$56.4565,237 shs$1.29 billion
10/03/2024$56.69$56.13
-0.99%		$56.37$55.9347,698 shs$1.28 billion
10/02/2024$56.22$56.69
+0.84%		$56.78$55.8752,997 shs$1.29 billion
10/01/2024$57.07$56.22
-1.49%		$57.10$55.9329,685 shs$1.28 billion
09/30/2024$57.33$57.07
-0.45%		$57.41$56.77131,018 shs$1.30 billion
09/27/2024$57.41$57.31
-0.17%		$57.91$57.1160,850 shs$1.30 billion
09/26/2024$55.44$57.41
+3.55%		$57.41$56.6068,988 shs$1.31 billion
09/25/2024$55.49$55.44
-0.09%		$55.98$55.3443,999 shs$1.26 billion
09/24/2024$55.18$55.49
+0.56%		$55.56$55.1051,125 shs$1.26 billion
09/23/2024$55.26$55.18
-0.14%		$55.38$55.1262,916 shs$1.26 billion
09/20/2024$55.53$55.26
-0.49%		$55.35$54.7944,170 shs$1.26 billion
09/19/2024$54.20$55.53
+2.45%		$55.77$55.2559,324 shs$1.26 billion
09/18/2024$54.37$54.20
-0.31%		$55.03$54.0459,700 shs$1.23 billion
09/17/2024$54.20$54.37
+0.31%		$54.69$54.1258,391 shs$1.24 billion
09/16/2024$53.97$54.20
+0.43%		$54.20$53.8266,177 shs$1.23 billion
09/13/2024$53.61$53.93
+0.60%		$54.02$53.6139,183 shs$1.23 billion
09/12/2024$53.15$53.61
+0.87%		$53.77$52.8568,404 shs$1.22 billion
09/11/2024$52.39$53.15
+1.45%		$53.15$51.6758,779 shs$1.21 billion
09/10/2024$52.38$52.39
+0.02%		$52.40$51.8047,369 shs$1.19 billion
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/09/2024$51.69$52.38
+1.33%		$52.57$52.1386,696 shs$1.19 billion
09/06/2024$52.95$51.69
-2.38%		$52.90$51.5841,306 shs$1.18 billion
09/05/2024$53.13$52.95
-0.34%		$53.21$52.6044,499 shs$1.20 billion
09/04/2024$53.39$53.13
-0.49%		$53.55$52.9096,927 shs$1.21 billion
09/03/2024$55.47$53.39
-3.75%		$54.89$53.2052,900 shs$1.21 billion
09/02/2024$55.47$55.47$55.60$55.0040,700 shs$1.26 billion
08/30/2024$55.09$55.47
+0.69%		$55.59$55.0040,754 shs$1.26 billion
08/29/2024$54.72$55.09
+0.68%		$55.57$54.9787,326 shs$1.25 billion
08/28/2024$55.21$54.72
-0.89%		$55.30$54.5037,165 shs$1.24 billion
08/27/2024$55.03$55.21
+0.33%		$55.28$54.8750,732 shs$1.26 billion
08/26/2024$55.57$55.03
-0.97%		$55.50$55.0078,218 shs$1.25 billion
08/23/2024$54.45$55.57
+2.06%		$55.65$54.9582,967 shs$1.26 billion
08/22/2024$55.28$54.45
-1.50%		$55.50$54.4339,469 shs$1.24 billion
08/21/2024$54.55$55.28
+1.34%		$55.30$54.77109,394 shs$1.26 billion
08/20/2024$54.79$54.55
-0.44%		$54.95$54.4360,156 shs$1.24 billion
08/19/2024$54.05$54.79
+1.37%		$54.79$54.1533,652 shs$1.25 billion
08/16/2024$53.84$54.05
+0.39%		$54.13$53.8051,203 shs$1.23 billion
08/15/2024$52.92$53.84
+1.74%		$54.07$53.4470,611 shs$1.22 billion
08/14/2024$53.14$52.92
-0.41%		$53.27$52.7460,160 shs$1.20 billion
08/13/2024$52.21$53.14
+1.78%		$53.19$52.39158,659 shs$1.21 billion
08/12/2024$52.23$52.21
-0.04%		$52.43$52.0464,195 shs$1.19 billion
08/09/2024$52.44$52.20
-0.46%		$52.30$51.9062,339 shs$1.19 billion
08/08/2024$50.92$52.44
+2.99%		$52.49$51.40141,059 shs$1.19 billion
08/07/2024$51.34$50.92
-0.82%		$52.66$50.80113,000 shs$1.16 billion
08/06/2024$50.56$51.34
+1.54%		$51.88$50.56243,586 shs$1.17 billion
08/05/2024$52.10$50.56
-2.96%		$51.14$49.24142,847 shs$1.15 billion

Related Companies

This page (NYSEARCA:ROBO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
626 winning trades out of 647…
Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...
Investing Daily | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Crypto Crash Ahead? (27 Experts Weigh In)
Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!
Crypto 101 Media | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
The Death Knell for U.S. Stocks
They are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...
InvestorPlace | Sponsored