Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

ROBO Global Robotics & Automation ETF logo
$56.99 +0.78 (+1.39%)
(As of 02:20 PM ET)

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+1.88%
3 Month
Performance
+3.09%
6 Month
Performance
+0.09%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+10.51%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter.

ROBO Stock Chart for Thursday, November, 21, 2024

ROBO Global Robotics & Automation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$56.44$56.21
-0.41%
$56.23$55.7335,471 shs$1.28 billion
11/19/2024$55.65$56.44
+1.42%
$56.44$55.5165,277 shs$1.28 billion
11/18/2024$55.50$55.65
+0.27%
$55.82$55.3960,079 shs$1.27 billion
11/15/2024$56.21$55.50
-1.26%
$55.94$55.3558,205 shs$1.26 billion
11/14/2024$56.79$56.21
-1.02%
$56.93$56.1634,085 shs$1.28 billion
11/13/2024$57.22$56.79
-0.75%
$57.26$56.7142,286 shs$1.29 billion
11/12/2024$58.25$57.22
-1.77%
$57.91$56.87166,311 shs$1.30 billion
11/11/2024$58.00$58.25
+0.43%
$58.35$57.9563,871 shs$1.33 billion
11/08/2024$58.60$58.00
-1.02%
$58.06$57.8049,267 shs$1.32 billion
11/07/2024$57.83$58.60
+1.33%
$58.67$58.2656,077 shs$1.33 billion
11/06/2024$56.57$57.83
+2.23%
$57.90$56.9763,698 shs$1.32 billion
11/05/2024$55.83$56.57
+1.33%
$56.70$55.8464,718 shs$1.29 billion
11/04/2024$55.73$55.83
+0.18%
$56.31$55.7841,732 shs$1.27 billion
11/01/2024$55.18$55.73
+1.00%
$56.07$55.4929,045 shs$1.27 billion
10/31/2024$56.36$55.18
-2.09%
$56.15$55.1355,313 shs$1.26 billion
10/30/2024$56.29$56.36
+0.12%
$56.80$56.0173,754 shs$1.28 billion
10/29/2024$56.00$56.29
+0.52%
$56.35$55.8344,220 shs$1.28 billion
10/28/2024$55.24$56.00
+1.38%
$56.06$55.7398,856 shs$1.27 billion
10/25/2024$55.20$55.24
+0.07%
$55.79$55.1551,565 shs$1.26 billion
10/24/2024$55.06$55.20
+0.25%
$55.47$54.8947,607 shs$1.26 billion
10/23/2024$55.61$55.06
-0.99%
$55.42$54.6655,931 shs$1.25 billion
10/22/2024$55.94$55.61
-0.59%
$55.78$55.4085,430 shs$1.27 billion
10/21/2024$56.48$55.94
-0.96%
$56.47$55.7163,568 shs$1.27 billion


This page (NYSEARCA:ROBO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners