ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History $46.98 -1.38 (-2.85%) As of 03:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock ROBO Global Robotics & Automation ETF Stock Price Performance 5 Day Performance-0.36%1 Month Performance-14.32%3 Month Performance-17.66%6 Month Performance-15.72%Year-To-Date Performance-15.85%1 Year Performance-12.67% Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ROBO Stock Chart for Wednesday, April, 16, 2025 ROBO Chart by TradingViewRemove Ads ROBO Global Robotics & Automation ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$48.18$48.36+0.37%$48.70$48.0762,861 shs$875.32 million04/14/2025$47.51$48.18+1.41%$48.47$47.5870,329 shs$872.06 million04/11/2025$46.48$47.51+2.22%$47.66$46.26134,471 shs$859.93 million04/10/2025$48.38$46.48-3.93%$47.85$45.5093,962 shs$841.29 million04/09/2025$43.89$48.38+10.23%$48.71$43.43133,146 shs$875.68 million04/09/2025$43.89$48.38+10.23%$48.71$43.43133,146 shs$875.68 million04/08/2025$44.76$43.89-1.94%$46.35$43.26168,458 shs$794.41 million04/08/2025$44.76$43.89-1.94%$46.35$43.26168,458 shs$794.41 million04/07/2025$45.45$44.76-1.52%$46.30$43.17156,079 shs$810.16 million04/04/2025$48.70$45.45-6.67%$46.68$44.88185,963 shs$822.65 million Get the Latest News and Ratings for ROBO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$52.03$48.70-6.40%$50.18$48.58153,968 shs$881.47 million04/02/2025$51.47$52.03+1.09%$52.23$50.9552,061 shs$941.74 million04/01/2025$51.50$51.47-0.06%$51.63$50.7857,346 shs$941.90 million03/31/2025$52.29$51.50-1.51%$51.69$50.71137,411 shs$942.45 million03/28/2025$53.85$52.29-2.90%$53.45$52.0469,327 shs$956.91 million03/27/2025$54.30$53.85-0.83%$54.11$53.5949,011 shs$985.46 million03/26/2025$55.23$54.30-1.68%$55.31$54.1079,590 shs$993.69 million03/25/2025$55.37$55.23-0.25%$55.46$55.1253,661 shs$1.01 billion03/24/2025$54.77$55.37+1.10%$55.45$55.0440,077 shs$1.01 billion03/21/2025$55.33$54.77-1.01%$54.86$54.3144,341 shs$1.00 billion03/20/2025$55.85$55.33-0.93%$55.66$55.0051,813 shs$1.01 billion03/19/2025$55.55$55.85+0.54%$56.22$55.42132,294 shs$1.02 billion03/18/2025$56.02$55.55-0.84%$55.65$55.1941,530 shs$1.02 billion03/17/2025$55.25$56.02+1.39%$56.17$55.2339,513 shs$1.03 billion Related Companies CATH Stock Chart BUG Stock Chart IHAK Stock Chart SUSL Stock Chart QTUM Stock Chart CRBN Stock Chart ARKF Stock Chart NLR Stock Chart ARTY Stock Chart PNQI Stock Chart Receive ROBO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ROBO) was last updated on 4/16/2025 by MarketBeat.com Staff From Our Partners[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredFirst look: The $3,500 iPhoneDid you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...Stansberry Research | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Robotics & Automation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Robotics & Automation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
