Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$29.91 -2.17 (-6.76%)
Closing price 04:10 PM Eastern
Extended Trading
$29.81 -0.10 (-0.34%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

5 Day
Performance
-12.62%
1 Month
Performance
-16.92%
3 Month
Performance
-21.31%
6 Month
Performance
-20.35%
Year-To-Date
Performance
-20.07%
1 Year
Performance
-13.13%
Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

RSPT Stock Chart for Friday, April, 4, 2025

Remove Ads

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$34.69$32.08
-7.52%
$33.32$32.071.00 million shs$2.89 billion
04/02/2025$34.37$34.69
+0.93%
$34.98$33.85240,092 shs$3.12 billion
04/01/2025$34.20$34.37
+0.50%
$34.39$33.73610,878 shs$3.10 billion
03/31/2025$34.23$34.20
-0.09%
$34.26$33.38354,682 shs$3.08 billion
03/28/2025$35.06$34.23
-2.37%
$34.95$34.11221,628 shs$3.08 billion
03/27/2025$35.45$35.06
-1.10%
$35.38$34.86431,217 shs$3.16 billion
03/26/2025$36.09$35.45
-1.77%
$36.18$35.29213,715 shs$3.19 billion
03/25/2025$36.11$36.09
-0.06%
$36.31$35.99201,667 shs$3.25 billion
03/24/2025$35.42$36.11
+1.95%
$36.17$35.94215,566 shs$3.25 billion
03/21/2025$35.44$35.42
-0.06%
$35.44$34.81260,020 shs$3.19 billion
03/20/2025$35.83$35.44
-1.09%
$35.85$35.35221,719 shs$3.19 billion
03/19/2025$35.42$35.83
+1.16%
$36.16$35.42439,254 shs$3.23 billion
03/18/2025$35.83$35.42
-1.14%
$35.60$35.23453,394 shs$3.19 billion
03/17/2025$35.23$35.83
+1.70%
$36.07$35.18233,537 shs$3.31 billion
03/14/2025$34.24$35.23
+2.89%
$35.25$34.68393,660 shs$3.26 billion
03/13/2025$34.80$34.24
-1.61%
$34.87$34.05368,562 shs$3.17 billion
03/12/2025$34.46$34.80
+0.99%
$35.20$34.54451,466 shs$3.22 billion
03/11/2025$34.69$34.46
-0.66%
$35.02$34.122.05 million shs$3.19 billion
03/10/2025$35.92$34.69
-3.42%
$35.43$34.36517,844 shs$3.21 billion
03/07/2025$35.50$35.92
+1.18%
$36.00$34.89364,581 shs$3.32 billion
03/06/2025$36.47$35.50
-2.66%
$36.27$35.34286,649 shs$3.28 billion
03/05/2025$36.00$36.47
+1.31%
$36.56$35.69466,210 shs$3.37 billion
03/04/2025$36.17$36.00
-0.47%
$36.67$35.42599,482 shs$3.33 billion
03/03/2025$37.14$36.17
-2.61%
$37.57$35.96215,806 shs$3.34 billion

This page (NYSEARCA:RSPT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners