Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$42.20 +0.44 (+1.04%)
As of 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Technology ETF (RSPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 12.79%. In the past month, the fund has increased 0.42%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Technology ETF traded at $41.77 with a market cap of $3.70 billion and volume of 202,893 shares.

Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.33%
1 Month
Performance
+0.42%
3 Month
Performance
+12.46%
Year-To-Date
Performance
+12.79%
1 Year
Performance
+15.73%

RSPT Stock Chart for Thursday, August, 28, 2025

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$41.52$41.77
+0.60%
$41.81$41.44202,893 shs$3.70 billion
08/26/2025$41.47$41.52
+0.12%
$41.71$41.43257,362 shs$3.67 billion
08/25/2025$41.65$41.47
-0.43%
$41.64$41.45233,737 shs$3.67 billion
08/22/2025$40.78$41.65
+2.13%
$41.85$40.811.24 million shs$3.69 billion
08/21/2025$40.93$40.78
-0.37%
$40.92$40.61122,443 shs$3.61 billion
08/20/2025$41.21$40.93
-0.68%
$41.06$40.35233,401 shs$3.62 billion
08/19/2025$41.60$41.21
-0.94%
$41.78$41.16211,764 shs$3.65 billion
08/18/2025$41.31$41.60
+0.70%
$41.63$41.28115,964 shs$3.68 billion
08/15/2025$41.55$41.31
-0.58%
$41.48$41.17561,732 shs$3.66 billion
08/14/2025$41.80$41.55
-0.60%
$41.61$41.26255,850 shs$3.68 billion
08/13/2025$41.45$41.80
+0.84%
$41.82$41.56417,239 shs$3.70 billion
08/12/2025$40.57$41.45
+2.17%
$41.46$40.73495,623 shs$3.67 billion
08/11/2025$40.87$40.57
-0.73%
$41.29$40.50278,662 shs$3.59 billion
08/08/2025$40.71$40.87
+0.39%
$41.05$40.80146,202 shs$3.61 billion
08/07/2025$40.92$40.71
-0.51%
$41.36$40.40295,973 shs$3.60 billion
08/06/2025$40.76$40.92
+0.39%
$40.95$40.52238,070 shs$3.62 billion
08/05/2025$41.33$40.76
-1.38%
$41.45$40.60275,118 shs$3.60 billion
08/04/2025$40.74$41.33
+1.45%
$41.36$41.01197,884 shs$3.65 billion
08/01/2025$41.51$40.74
-1.85%
$41.10$40.29275,818 shs$3.60 billion
07/31/2025$42.06$41.51
-1.31%
$42.21$41.42425,967 shs$3.67 billion
07/30/2025$42.09$42.06
-0.07%
$42.32$41.78330,925 shs$3.72 billion
07/29/2025$42.03$42.09
+0.14%
$42.51$41.93155,389 shs$3.72 billion
07/28/2025$41.72$42.03
+0.74%
$42.03$41.85197,186 shs$3.72 billion

This page (NYSEARCA:RSPT) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners