Free Trial

Invesco S&P 500 Equal Weight Technology ETF (RSPT) Chart & Stock Price History

Invesco S&P 500 Equal Weight Technology ETF logo
$40.74 -0.77 (-1.85%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$40.40 -0.34 (-0.83%)
As of 08/1/2025 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 Equal Weight Technology ETF Stock Price Performance

The Invesco S&P 500 Equal Weight Technology ETF (RSPT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.67%, with a year-to-date return of 8.87%. In the past month, the fund has decreased 2.18%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 Equal Weight Technology ETF traded at $40.74 with a market cap of $3.60 billion and volume of 275,818 shares.

Receive RSPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Equal Weight Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.21%
1 Month
Performance
-2.18%
3 Month
Performance
+15.05%
Year-To-Date
Performance
+8.87%
1 Year
Performance
+18.67%

RSPT Stock Chart for Sunday, August, 3, 2025

Invesco S&P 500 Equal Weight Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$41.51$40.74
-1.85%
$41.10$40.29275,818 shs$3.60 billion
07/31/2025$42.06$41.51
-1.31%
$42.21$41.42425,967 shs$3.67 billion
07/30/2025$42.09$42.06
-0.07%
$42.32$41.78330,925 shs$3.72 billion
07/29/2025$42.03$42.09
+0.14%
$42.51$41.93155,389 shs$3.72 billion
07/28/2025$41.72$42.03
+0.74%
$42.03$41.85197,186 shs$3.72 billion
07/25/2025$41.53$41.72
+0.46%
$41.74$41.4781,529 shs$3.69 billion
07/24/2025$41.63$41.53
-0.24%
$41.62$41.40102,501 shs$3.67 billion
07/23/2025$41.46$41.63
+0.41%
$41.67$41.35126,936 shs$3.68 billion
07/22/2025$41.60$41.46
-0.34%
$41.65$41.14128,632 shs$3.67 billion
07/21/2025$41.57$41.60
+0.07%
$41.89$41.57167,371 shs$3.68 billion
07/18/2025$41.38$41.57
+0.46%
$41.63$41.43210,450 shs$3.67 billion
07/17/2025$40.97$41.38
+1.00%
$41.41$40.97423,786 shs$3.65 billion
07/16/2025$40.96$40.97
+0.02%
$41.02$40.28371,151 shs$3.61 billion
07/15/2025$40.96$40.96$41.35$40.94132,656 shs$3.61 billion
07/14/2025$40.93$40.96
+0.07%
$41.07$40.64156,927 shs$3.61 billion
07/11/2025$41.36$40.93
-1.04%
$41.21$40.93225,352 shs$3.61 billion
07/10/2025$41.57$41.36
-0.51%
$41.60$41.18169,190 shs$3.65 billion
07/09/2025$41.48$41.57
+0.22%
$41.65$41.13400,449 shs$3.67 billion
07/08/2025$41.22$41.48
+0.63%
$41.54$41.26750,051 shs$3.67 billion
07/07/2025$41.65$41.22
-1.03%
$41.57$41.04796,912 shs$3.65 billion
07/04/2025$41.65$41.65$41.81$41.40138,092 shs$3.84 billion
07/03/2025$41.14$41.65
+1.24%
$41.81$41.40138,092 shs$3.84 billion
07/02/2025$40.79$41.14
+0.86%
$41.16$40.57436,401 shs$3.79 billion

This page (NYSEARCA:RSPT) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners