Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History $113.36 -0.55 (-0.48%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance 5 Day Performance-1.77%1 Month Performance+2.04%3 Month Performance+7.01%6 Month Performance+7.00%Year-To-Date Performance+5.66%1 Year Performance+21.96% Receive RZV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide RZV Stock Chart for Sunday, November, 17, 2024 RZV Chart by TradingView Invesco S&P SmallCap 600 Pure Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$113.91$113.36-0.48%$114.85$112.782,670 shs$253.93 million11/14/2024$114.60$113.91-0.60%$114.83$113.748,343 shs$255.16 million11/13/2024$115.40$114.60-0.69%$117.10$114.604,853 shs$256.70 million11/12/2024$117.56$115.40-1.84%$117.32$115.006,398 shs$258.50 million11/11/2024$115.80$117.56+1.52%$118.06$117.2910,396 shs$263.33 million11/08/2024$115.68$115.80+0.10%$116.06$115.342,828 shs$259.39 million Get the Latest News and Ratings for RZV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$116.52$115.68-0.72%$116.91$115.685,819 shs$259.12 million11/06/2024$109.21$116.52+6.69%$117.56$114.1620,261 shs$261.01 million11/05/2024$106.89$109.21+2.17%$109.21$106.0614,760 shs$244.63 million11/04/2024$106.21$106.89+0.64%$107.20$105.652,580 shs$239.43 million11/01/2024$105.77$106.21+0.42%$106.86$106.21999 shs$237.91 million10/31/2024$107.57$105.77-1.67%$107.48$105.773,340 shs$236.93 million10/30/2024$107.70$107.57-0.12%$108.73$107.57975 shs$240.96 million10/29/2024$108.65$107.70-0.87%$108.06$107.554,103 shs$241.25 million10/28/2024$106.81$108.65+1.72%$109.24$108.6315,202 shs$243.38 million10/25/2024$107.24$106.80-0.41%$107.91$106.808,652 shs$239.23 million10/24/2024$106.74$107.24+0.47%$107.35$106.366,911 shs$240.22 million10/23/2024$107.69$106.74-0.88%$107.44$105.892,213 shs$239.10 million10/22/2024$108.12$107.69-0.40%$107.75$107.242,169 shs$241.23 million10/21/2024$110.99$108.12-2.59%$110.70$108.125,042 shs$242.19 million10/18/2024$111.09$110.99-0.09%$111.43$110.912,471 shs$248.62 million10/17/2024$110.47$111.09+0.56%$111.10$110.124,458 shs$248.85 million10/16/2024$109.09$110.47+1.27%$110.63$109.821,554 shs$247.45 million Related Companies JSML Stock Price Chart ISCB Stock Price Chart DFJ Stock Price Chart SEIS Stock Price Chart USVM Stock Price Chart CSB Stock Price Chart SMLV Stock Price Chart QVMS Stock Price Chart ISMD Stock Price Chart FEMS Stock Price Chart Receive RZV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RZV) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 Pure Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap 600 Pure Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RZV Stock Alerts