Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy RZV Stock  Free RZV Stock Alerts

Invesco S&P SmallCap 600 Pure Value ETF (RZV) Chart & Stock Price History

$98.73 -2.39 (-2.36%)
As of 03/28/2025 04:10 PM Eastern
Compare

Invesco S&P SmallCap 600 Pure Value ETF Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-5.29%
3 Month
Performance
-10.97%
6 Month
Performance
-9.83%
Year-To-Date
Performance
-11.35%
1 Year
Performance
-8.17%
Receive RZV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Value ETF and its competitors with MarketBeat's FREE daily newsletter.

RZV Stock Chart for Saturday, March, 29, 2025

RZV Chart by TradingView
Remove Ads

Invesco S&P SmallCap 600 Pure Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$101.12$98.73
-2.36%		$101.12$98.224,130 shs$200.42 million
03/27/2025$101.12$101.12$101.27$100.612,897 shs$205.27 million
03/26/2025$100.94$101.12
+0.18%		$101.46$100.602,520 shs$205.27 million
03/25/2025$101.78$100.94
-0.83%		$101.78$100.942,318 shs$204.91 million
03/24/2025$100.08$101.78
+1.70%		$101.83$100.302,510 shs$206.61 million
03/21/2025$100.91$100.08
-0.82%		$100.25$99.682,070 shs$203.16 million
03/20/2025$100.83$100.91
+0.08%		$101.59$100.042,177 shs$204.85 million
03/19/2025$99.75$100.83
+1.08%		$100.83$99.681,876 shs$204.69 million
03/18/2025$100.21$99.75
-0.46%		$99.83$99.132,372 shs$202.49 million
03/17/2025$98.59$100.21
+1.64%		$100.46$96.115,204 shs$203.43 million
03/14/2025$96.48$98.59
+2.19%		$98.60$97.1512,279 shs$200.14 million
03/13/2025$97.79$96.48
-1.34%		$98.19$95.856,071 shs$195.85 million
03/12/2025$98.96$97.79
-1.18%		$99.92$97.0410,347 shs$198.51 million
03/11/2025$100.55$98.96
-1.58%		$100.44$98.229,611 shs$200.89 million
03/10/2025$102.29$100.55
-1.70%		$102.08$100.247,501 shs$204.12 million
03/07/2025$100.96$102.29
+1.32%		$102.55$100.916,544 shs$207.65 million
03/06/2025$100.63$100.96
+0.33%		$101.12$99.343,740 shs$204.95 million
03/05/2025$99.53$100.63
+1.11%		$100.63$99.352,525 shs$204.28 million
03/04/2025$100.70$99.53
-1.16%		$100.45$98.535,758 shs$202.05 million
03/03/2025$104.24$100.70
-3.40%		$104.07$100.664,367 shs$204.42 million
02/28/2025$103.90$104.24
+0.33%		$104.33$102.796,517 shs$211.61 million
02/27/2025$105.58$103.90
-1.59%		$105.51$103.703,483 shs$210.92 million
Related Companies

This page (NYSEARCA:RZV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored