Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$30.22 +0.51 (+1.72%)
(As of 11/21/2024 ET)

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+5.96%
3 Month
Performance
+11.88%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+31.11%
1 Year
Performance
+30.71%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SAMT Stock Chart for Thursday, November, 21, 2024

Strategas Macro Thematic Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.71$30.22
+1.72%
$30.23$29.826,406 shs$79.18 million
11/20/2024$29.65$29.71
+0.20%
$29.71$29.484,887 shs$77.84 million
11/19/2024$29.39$29.65
+0.88%
$29.67$29.396,144 shs$77.68 million
11/18/2024$29.34$29.39
+0.17%
$29.51$29.339,665 shs$77.00 million
11/15/2024$29.32$29.34
+0.07%
$29.34$29.179,507 shs$76.87 million
11/14/2024$29.82$29.32
-1.68%
$29.58$29.326,646 shs$76.82 million
11/13/2024$29.44$29.82
+1.29%
$30.14$29.8116,899 shs$78.13 million
11/12/2024$29.55$29.44
-0.36%
$29.56$29.383,494 shs$77.13 million
11/11/2024$29.36$29.55
+0.63%
$29.64$29.553,533 shs$77.41 million
11/08/2024$28.99$29.36
+1.28%
$29.38$29.233,988 shs$76.92 million
11/07/2024$28.77$28.99
+0.76%
$29.11$28.894,967 shs$75.95 million
11/06/2024$28.25$28.77
+1.84%
$28.78$28.572,248 shs$75.38 million
11/05/2024$27.80$28.25
+1.62%
$28.25$28.043,297 shs$74.02 million
11/04/2024$27.82$27.80
-0.07%
$27.87$27.756,910 shs$72.84 million
11/01/2024$27.81$27.82
+0.04%
$28.05$27.821,565 shs$72.89 million
10/31/2024$27.95$27.81
-0.50%
$27.89$27.782,701 shs$72.86 million
10/30/2024$28.22$27.95
-0.96%
$28.18$27.951,776 shs$73.23 million
10/29/2024$28.28$28.22
-0.21%
$28.28$28.153,350 shs$73.94 million
10/28/2024$28.25$28.28
+0.12%
$28.38$28.223,910 shs$74.09 million
10/25/2024$28.36$28.25
-0.39%
$28.52$28.253,718 shs$74.02 million
10/24/2024$28.34$28.36
+0.07%
$28.36$28.248,152 shs$74.30 million
10/23/2024$28.50$28.34
-0.56%
$28.34$28.271,895 shs$74.25 million
10/22/2024$28.52$28.50
-0.07%
$28.50$28.463,574 shs$74.67 million
10/21/2024$28.54$28.52
-0.07%
$28.55$28.455,400 shs$74.72 million


This page (NYSEARCA:SAMT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners