Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History $27.82 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Strategas Macro Thematic Opportunities ETF Stock Price Performance5 Day Performance-1.62%1 Month Performance+0.29%3 Month Performance+7.92%6 Month Performance+13.29%Year-To-Date Performance+20.70%1 Year Performance+21.84% Receive SAMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SAMT Stock Chart for Saturday, November, 2, 2024 SAMT Chart by TradingView Strategas Macro Thematic Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.81$27.82+0.04%$28.05$27.821,565 shs$72.89 million10/31/2024$27.95$27.81-0.50%$27.89$27.782,701 shs$72.86 million10/30/2024$28.22$27.95-0.96%$28.18$27.951,776 shs$73.23 million10/29/2024$28.28$28.22-0.21%$28.28$28.153,350 shs$73.94 million10/28/2024$28.25$28.28+0.12%$28.38$28.223,910 shs$74.09 million10/25/2024$28.36$28.25-0.39%$28.52$28.253,718 shs$74.02 million Get the Latest News and Ratings for SAMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.34$28.36+0.07%$28.36$28.248,152 shs$74.30 million10/23/2024$28.50$28.34-0.56%$28.34$28.271,895 shs$74.25 million10/22/2024$28.52$28.50-0.07%$28.50$28.463,574 shs$74.67 million10/21/2024$28.54$28.52-0.07%$28.55$28.455,400 shs$74.72 million10/18/2024$28.39$28.54+0.53%$28.54$28.384,449 shs$74.78 million10/17/2024$28.48$28.39-0.32%$28.48$28.382,554 shs$74.38 million10/16/2024$28.17$28.48+1.10%$28.48$28.353,031 shs$74.62 million10/15/2024$28.28$28.17-0.39%$28.30$28.173,736 shs$73.81 million10/14/2024$28.12$28.28+0.56%$28.32$28.252,938 shs$74.09 million10/11/2024$27.88$28.12+0.86%$28.12$28.06798 shs$73.67 million10/10/2024$27.98$27.88-0.36%$27.90$27.881,302 shs$73.05 million10/09/2024$27.81$27.98+0.61%$27.98$27.822,172 shs$73.31 million10/08/2024$27.64$27.81+0.62%$27.83$27.722,841 shs$72.86 million10/07/2024$27.90$27.64-0.92%$27.81$27.6411,872 shs$72.42 million10/04/2024$27.66$27.90+0.86%$27.90$27.823,475 shs$73.09 million10/03/2024$27.74$27.66-0.29%$27.74$27.632,554 shs$72.47 million10/02/2024$27.67$27.74+0.25%$27.78$27.625,602 shs$72.68 million10/01/2024$27.75$27.67-0.29%$27.73$27.644,164 shs$72.50 million09/30/2024$27.70$27.75+0.19%$27.76$27.606,527 shs$72.71 million09/27/2024$27.58$27.70+0.44%$27.75$27.664,362 shs$72.57 million09/26/2024$27.63$27.58-0.18%$27.67$27.58996 shs$72.26 million09/25/2024$27.48$27.63+0.55%$27.66$27.582,492 shs$72.39 million09/24/2024$27.52$27.48-0.15%$27.50$27.444,918 shs$72.00 million09/23/2024$27.37$27.52+0.55%$27.53$27.475,051 shs$72.10 million09/20/2024$27.29$27.37+0.28%$27.37$27.341,275 shs$71.71 million09/19/2024$27.19$27.29+0.38%$27.31$27.252,268 shs$71.51 million09/18/2024$27.26$27.19-0.26%$27.34$27.192,471 shs$71.24 million09/17/2024$27.47$27.26-0.76%$27.26$27.222,998 shs$71.42 million09/16/2024$27.33$27.47+0.53%$27.48$27.442,541 shs$71.97 million09/13/2024$27.09$27.33+0.89%$27.35$27.195,511 shs$71.61 million09/12/2024$26.81$27.09+1.04%$27.09$26.944,495 shs$70.98 million09/11/2024$26.64$26.81+0.64%$26.81$26.375,004 shs$70.24 million09/10/2024$26.64$26.64$26.69$26.583,801 shs$69.80 million09/09/2024$26.35$26.64+1.11%$26.72$26.544,905 shs$69.80 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$26.62$26.35-1.01%$26.50$26.352,613 shs$69.04 million09/05/2024$26.82$26.62-0.75%$26.84$26.556,590 shs$69.74 million09/04/2024$26.77$26.82+0.19%$26.84$26.772,438 shs$70.27 million09/03/2024$27.23$26.77-1.69%$27.16$26.737,352 shs$70.14 million09/02/2024$27.23$27.23$27.23$26.957,400 shs$71.34 million08/30/2024$26.96$27.23+1.00%$27.23$26.957,435 shs$71.34 million08/29/2024$26.93$26.96+0.11%$27.12$26.961,575 shs$70.64 million08/28/2024$26.99$26.93-0.22%$27.04$26.824,958 shs$70.56 million08/27/2024$27.04$26.99-0.18%$27.06$26.966,304 shs$70.71 million08/26/2024$27.12$27.04-0.28%$27.10$27.014,154 shs$70.85 million08/23/2024$26.91$27.12+0.78%$27.16$27.024,973 shs$71.05 million08/22/2024$27.01$26.91-0.37%$27.12$26.888,677 shs$70.50 million08/21/2024$26.99$27.01+0.07%$27.08$26.9414,277 shs$70.77 million08/20/2024$27.05$26.99-0.22%$27.02$26.8712,694 shs$70.71 million08/19/2024$26.84$27.05+0.78%$27.05$26.886,050 shs$70.87 million08/16/2024$26.70$26.84+0.52%$26.89$26.627,872 shs$70.32 million08/15/2024$26.33$26.70+1.41%$26.70$26.514,240 shs$69.95 million08/14/2024$26.23$26.33+0.38%$26.36$26.303,577 shs$68.99 million08/13/2024$26.12$26.23+0.42%$26.23$26.149,037 shs$68.72 million08/12/2024$26.20$26.12-0.31%$26.20$26.072,348 shs$68.43 million08/09/2024$25.97$26.20+0.89%$26.20$26.096,181 shs$68.64 million08/08/2024$25.39$25.97+2.28%$25.97$25.873,078 shs$68.04 million08/07/2024$25.49$25.39-0.39%$25.82$25.395,494 shs$66.52 million08/06/2024$25.22$25.49+1.07%$25.71$25.373,240 shs$66.78 million08/05/2024$25.78$25.22-2.16%$25.29$25.104,714 shs$66.08 million08/02/2024$26.17$25.78-1.49%$25.93$25.567,680 shs$67.54 million08/01/2024$26.36$26.17-0.72%$26.40$26.013,623 shs$68.57 million Related Companies Roundhill Sports Betting & iGaming ETF Stock Price Chart Global X Genomics & Biotechnology ETF Stock Price Chart Timothy Plan US Large/Mid Cap Core Enhanced ETF Stock Price Chart LeaderShares Activist Leaders ETF Stock Price Chart REX AI Equity Premium Income ETF Stock Price Chart VanEck Environmental Services ETF Stock Price Chart Tradr 2X Short Innovation Daily ETF Stock Price Chart Academy Veteran Impact ETF Stock Price Chart Matthews Asia Innovators Active ETF Stock Price Chart Inspire Faithward Mid Cap Momentum ETF Stock Price Chart Receive SAMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SAMT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategas Macro Thematic Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strategas Macro Thematic Opportunities ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SAMT Stock Alerts