Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$29.26 +0.46 (+1.60%)
As of 04/24/2025 04:10 PM Eastern

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-2.60%
3 Month
Performance
-8.07%
6 Month
Performance
+3.58%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+18.51%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SAMT Stock Chart for Friday, April, 25, 2025

Strategas Macro Thematic Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.80$29.26
+1.60%
$29.29$29.05348,927 shs$119.09 million
04/23/2025$28.54$28.80
+0.91%
$29.10$28.7412,225 shs$117.22 million
04/22/2025$28.20$28.54
+1.21%
$28.59$28.309,841 shs$116.16 million
04/21/2025$28.86$28.20
-2.29%
$28.75$28.018,845 shs$114.77 million
04/18/2025$28.86$28.86$29.00$28.7910,696 shs$117.46 million
04/17/2025$28.74$28.86
+0.42%
$29.00$28.7910,696 shs$117.46 million
04/16/2025$28.84$28.74
-0.35%
$28.93$28.567,574 shs$116.97 million
04/15/2025$28.85$28.84
-0.03%
$29.15$28.828,831 shs$116.23 million
04/14/2025$28.57$28.85
+0.98%
$28.91$28.704,515 shs$116.27 million
04/11/2025$28.18$28.57
+1.38%
$28.61$28.1121,694 shs$115.14 million
04/10/2025$28.53$28.18
-1.23%
$28.49$27.7814,963 shs$113.57 million
04/09/2025$27.03$28.53
+5.55%
$28.62$26.9016,820 shs$114.98 million
04/09/2025$27.03$28.53
+5.55%
$28.62$26.9016,820 shs$114.98 million
04/08/2025$27.10$27.03
-0.26%
$27.93$26.7911,823 shs$108.93 million
04/08/2025$27.10$27.03
-0.26%
$27.93$26.7911,823 shs$108.93 million
04/07/2025$27.13$27.10
-0.11%
$27.38$26.1322,276 shs$109.21 million
04/04/2025$28.74$27.13
-5.60%
$27.97$26.9332,561 shs$109.33 million
04/03/2025$29.63$28.74
-3.00%
$29.12$28.6331,127 shs$115.82 million
04/02/2025$29.37$29.63
+0.89%
$29.63$29.3412,145 shs$119.41 million
04/01/2025$29.19$29.37
+0.62%
$29.38$28.948,299 shs$118.36 million
03/31/2025$29.09$29.19
+0.34%
$29.19$28.7728,895 shs$117.64 million
03/28/2025$29.42$29.09
-1.12%
$29.51$28.9814,202 shs$108.22 million
03/27/2025$29.55$29.42
-0.44%
$29.60$29.2427,432 shs$109.44 million
03/26/2025$30.04$29.55
-1.63%
$30.03$29.4822,824 shs$109.93 million
03/25/2025$30.02$30.04
+0.07%
$30.15$29.2015,147 shs$111.75 million
03/24/2025$29.46$30.02
+1.90%
$30.04$29.72243,902 shs$111.67 million

This page (NYSEARCA:SAMT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners