Free Trial

Strategas Macro Thematic Opportunities ETF (SAMT) Chart & Stock Price History

$27.13 -1.61 (-5.60%)
As of 04/4/2025 04:10 PM Eastern

Strategas Macro Thematic Opportunities ETF Stock Price Performance

5 Day
Performance
-7.06%
1 Month
Performance
-9.23%
3 Month
Performance
-9.23%
6 Month
Performance
-2.75%
Year-To-Date
Performance
-6.90%
1 Year
Performance
+6.14%
Receive SAMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Macro Thematic Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SAMT Stock Chart for Saturday, April, 5, 2025

Remove Ads

Strategas Macro Thematic Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$28.74$27.13
-5.60%
$27.97$26.9332,561 shs$109.33 million
04/03/2025$29.63$28.74
-3.00%
$29.12$28.6331,127 shs$115.82 million
04/02/2025$29.37$29.63
+0.89%
$29.63$29.3412,145 shs$119.41 million
04/01/2025$29.19$29.37
+0.62%
$29.38$28.948,299 shs$118.36 million
03/31/2025$29.09$29.19
+0.34%
$29.19$28.7728,895 shs$117.64 million
03/28/2025$29.42$29.09
-1.12%
$29.51$28.9814,202 shs$108.22 million
03/27/2025$29.55$29.42
-0.44%
$29.60$29.2427,432 shs$109.44 million
03/26/2025$30.04$29.55
-1.63%
$30.03$29.4822,824 shs$109.93 million
03/25/2025$30.02$30.04
+0.07%
$30.15$29.2015,147 shs$111.75 million
03/24/2025$29.46$30.02
+1.90%
$30.04$29.72243,902 shs$111.67 million
03/21/2025$29.54$29.46
-0.27%
$29.46$29.154,697 shs$109.59 million
03/20/2025$29.58$29.54
-0.14%
$29.72$29.3250,437 shs$109.89 million
03/19/2025$29.18$29.58
+1.37%
$29.58$29.274,310 shs$110.04 million
03/18/2025$29.55$29.18
-1.25%
$29.32$29.187,615 shs$108.55 million
03/17/2025$29.23$29.55
+1.09%
$29.64$29.224,131 shs$109.93 million
03/14/2025$28.53$29.23
+2.45%
$29.23$28.7511,729 shs$108.74 million
03/13/2025$28.76$28.53
-0.80%
$28.65$28.388,725 shs$106.13 million
03/12/2025$28.58$28.76
+0.63%
$28.96$28.629,941 shs$106.99 million
03/11/2025$28.43$28.58
+0.53%
$28.71$28.405,668 shs$106.32 million
03/10/2025$29.06$28.43
-2.17%
$28.72$28.1237,392 shs$101.78 million
03/07/2025$29.07$29.06
-0.03%
$29.12$28.508,447 shs$104.04 million
03/06/2025$29.89$29.07
-2.74%
$29.57$28.957,202 shs$104.07 million
03/05/2025$29.52$29.89
+1.25%
$29.97$29.4618,825 shs$107.01 million
03/04/2025$29.77$29.52
-0.84%
$30.05$29.087,529 shs$105.68 million

This page (NYSEARCA:SAMT) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners