Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

Schwab U.S. Large-Cap Growth ETF logo
$29.54 -0.68 (-2.25%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$29.50 -0.04 (-0.14%)
As of 08/1/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

The Schwab U.S. Large-Cap Growth ETF (SCHG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.13%, with a year-to-date return of 5.99%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, Schwab U.S. Large-Cap Growth ETF traded at $29.54 with a market cap of $45.08 billion and volume of 12.81 million shares. Five years ago, the fund traded at a split-adjusted price of $13.67, representing a 116.03% increase over that period. At the time, it had a market cap of $11.59 billion and a volume of 1.89 million shares.

Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.51%
1 Month
Performance
+1.44%
3 Month
Performance
+13.18%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+23.13%
5 Year
Performance
+116.03%

SCHG Stock Chart for Saturday, August, 2, 2025

Schwab U.S. Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.22$29.54
-2.25%
$29.84$29.4012.81 million shs$45.08 billion
07/31/2025$30.24$30.22
-0.07%
$30.75$30.1510.98 million shs$46.11 billion
07/30/2025$30.14$30.24
+0.33%
$30.35$30.037.75 million shs$46.14 billion
07/29/2025$30.30$30.14
-0.53%
$30.44$30.128.51 million shs$45.99 billion
07/28/2025$30.21$30.30
+0.30%
$30.34$30.207.51 million shs$46.23 billion
07/25/2025$30.06$30.21
+0.50%
$30.28$30.086.96 million shs$46.18 billion
07/24/2025$29.94$30.06
+0.40%
$30.13$29.967.25 million shs$45.95 billion
07/23/2025$29.69$29.94
+0.84%
$29.95$29.698.11 million shs$45.62 billion
07/22/2025$29.82$29.69
-0.44%
$29.87$29.517.89 million shs$45.24 billion
07/21/2025$29.74$29.82
+0.27%
$29.97$29.796.88 million shs$45.44 billion
07/18/2025$29.73$29.74
+0.03%
$29.87$29.646.14 million shs$45.32 billion
07/17/2025$29.57$29.73
+0.54%
$29.77$29.556.18 million shs$45.29 billion
07/16/2025$29.47$29.57
+0.34%
$29.60$29.2611.48 million shs$45.05 billion
07/15/2025$29.45$29.47
+0.07%
$29.70$29.478.02 million shs$44.89 billion
07/14/2025$29.35$29.45
+0.34%
$29.50$29.255.85 million shs$44.83 billion
07/11/2025$29.43$29.35
-0.27%
$29.45$29.256.01 million shs$44.62 billion
07/10/2025$29.44$29.43
-0.03%
$29.49$29.246.16 million shs$44.75 billion
07/09/2025$29.18$29.44
+0.89%
$29.49$29.276.26 million shs$44.76 billion
07/08/2025$29.20$29.18
-0.07%
$29.28$29.127.25 million shs$44.37 billion
07/07/2025$29.42$29.20
-0.75%
$29.33$29.0510.67 million shs$44.29 billion
07/04/2025$29.42$29.42$29.46$29.244.55 million shs$44.48 billion
07/03/2025$29.12$29.42
+1.03%
$29.46$29.244.55 million shs$44.48 billion
07/02/2025$28.92$29.12
+0.69%
$29.12$28.897.11 million shs$44.03 billion
07/01/2025$29.21$28.92
-0.99%
$29.16$28.807.72 million shs$43.73 billion

This page (NYSEARCA:SCHG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners