Free Trial

Schwab U.S. Large-Cap Growth ETF (SCHG) Chart & Stock Price History

Schwab U.S. Large-Cap Growth ETF logo
$27.33 -0.07 (-0.26%)
(As of 11:47 AM ET)

Schwab U.S. Large-Cap Growth ETF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+2.62%
3 Month
Performance
+6.84%
6 Month
Performance
+14.67%
Year-To-Date
Performance
+32.11%
1 Year
Performance
+37.88%
Receive SCHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. Large-Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SCHG Stock Chart for Thursday, November, 21, 2024

Schwab U.S. Large-Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.37$27.40
+0.11%
$27.40$27.045.68 million shs$8.01 billion
11/19/2024$27.09$27.37
+1.03%
$27.39$26.924.42 million shs$8.01 billion
11/18/2024$26.98$27.09
+0.41%
$27.19$26.914.59 million shs$7.92 billion
11/15/2024$27.54$26.98
-2.03%
$27.31$26.876.37 million shs$7.89 billion
11/14/2024$27.76$27.54
-0.79%
$27.79$27.484.69 million shs$8.06 billion
11/13/2024$27.80$27.76
-0.14%
$27.93$27.695.74 million shs$8.12 billion
11/12/2024$27.82$27.80
-0.07%
$27.86$27.625.03 million shs$8.13 billion
11/11/2024$27.75$27.82
+0.25%
$27.88$27.664.83 million shs$8.14 billion
11/08/2024$27.63$27.75
+0.45%
$27.79$27.614.91 million shs$8.12 billion
11/07/2024$27.18$27.63
+1.64%
$27.65$27.335.72 million shs$8.08 billion
11/06/2024$26.44$27.18
+2.80%
$27.21$26.856.64 million shs$7.95 billion
11/05/2024$26.05$26.44
+1.50%
$26.44$26.124.04 million shs$7.73 billion
11/04/2024$26.15$26.05
-0.38%
$26.21$25.974.02 million shs$7.62 billion
11/01/2024$25.93$26.15
+0.85%
$26.32$26.024.94 million shs$7.65 billion
10/31/2024$26.70$25.93
-2.88%
$26.41$25.915.63 million shs$7.58 billion
10/30/2024$26.82$26.70
-0.45%
$26.90$26.644.27 million shs$7.81 billion
10/29/2024$26.61$26.82
+0.81%
$26.88$26.533.86 million shs$7.84 billion
10/28/2024$26.58$26.61
+0.09%
$26.80$26.593.63 million shs$7.78 billion
10/25/2024$26.44$26.58
+0.53%
$26.81$26.503.60 million shs$7.77 billion
10/24/2024$26.27$26.44
+0.65%
$26.47$26.283.85 million shs$7.73 billion
10/23/2024$26.69$26.27
-1.56%
$26.61$26.084.17 million shs$7.68 billion
10/22/2024$26.70$26.69
-0.06%
$26.77$26.494.07 million shs$7.81 billion
10/21/2024$26.56$26.70
+0.53%
$26.70$26.463.58 million shs$7.81 billion


This page (NYSEARCA:SCHG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners