Free Trial

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

$25.90 -0.07 (-0.27%)
(As of 12:05 PM ET)

Schwab Municipal Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.19%
3 Month
Performance
-0.59%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-1.54%
1 Year
Performance
+1.91%
Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCMB Stock Chart for Thursday, November, 21, 2024

Schwab Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.94$25.97
+0.12%
$25.97$25.88123,718 shs$159.72 million
11/19/2024$25.93$25.94
+0.04%
$26.02$25.93165,493 shs$159.53 million
11/18/2024$25.90$25.93
+0.12%
$25.93$25.89158,413 shs$159.47 million
11/15/2024$25.85$25.90
+0.19%
$25.96$25.83115,003 shs$159.29 million
11/14/2024$25.81$25.85
+0.15%
$25.90$25.8288,121 shs$158.98 million
11/13/2024$25.80$25.81
+0.06%
$25.87$25.8041,481 shs$158.73 million
11/12/2024$25.86$25.80
-0.25%
$25.85$25.7826,574 shs$158.64 million
11/11/2024$25.85$25.86
+0.04%
$25.90$25.8076,262 shs$159.04 million
11/08/2024$25.67$25.85
+0.70%
$25.88$25.77164,042 shs$158.98 million
11/07/2024$25.50$25.67
+0.67%
$25.68$25.56147,118 shs$157.87 million
11/06/2024$25.85$25.50
-1.35%
$25.65$25.50301,090 shs$156.83 million
11/05/2024$25.81$25.85
+0.15%
$25.87$25.7962,451 shs$158.98 million
11/04/2024$25.69$25.81
+0.47%
$25.83$25.77118,206 shs$158.73 million
11/01/2024$25.78$25.69
-0.35%
$25.77$25.6944,266 shs$157.99 million
10/31/2024$25.79$25.78
-0.04%
$25.82$25.75134,147 shs$158.55 million
10/30/2024$25.79$25.79$25.81$25.7668,545 shs$158.61 million
10/29/2024$25.81$25.79
-0.08%
$25.79$25.72244,338 shs$158.61 million
10/28/2024$25.80$25.81
+0.04%
$25.84$25.80161,847 shs$158.73 million
10/25/2024$25.79$25.80
+0.04%
$25.88$25.78115,736 shs$158.67 million
10/24/2024$25.71$25.79
+0.31%
$25.79$25.55214,708 shs$158.61 million
10/23/2024$25.88$25.71
-0.66%
$25.81$25.69115,092 shs$158.12 million
10/22/2024$25.95$25.88
-0.27%
$26.03$25.86159,354 shs$159.16 million
10/21/2024$26.05$25.95
-0.38%
$26.05$25.94299,205 shs$159.59 million


This page (NYSEARCA:SCMB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners