Free Trial

Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History

$24.96 +0.01 (+0.04%)
As of 04/17/2025 04:10 PM Eastern

Schwab Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.31%
3 Month
Performance
-2.31%
6 Month
Performance
-4.18%
Year-To-Date
Performance
-2.80%
1 Year
Performance
-2.90%
Receive SCMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SCMB Stock Chart for Saturday, April, 19, 2025

Schwab Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$24.96$24.96$25.02$24.941.42 million shs$638.98 million
04/17/2025$24.95$24.96
+0.04%
$25.02$24.941.42 million shs$638.98 million
04/16/2025$24.95$24.95$24.99$24.95271,114 shs$638.72 million
04/15/2025$24.93$24.95
+0.08%
$24.98$24.90298,393 shs$581.34 million
04/14/2025$24.65$24.93
+1.14%
$24.95$24.78792,136 shs$580.87 million
04/11/2025$24.78$24.65
-0.52%
$24.92$24.40566,149 shs$574.35 million
04/10/2025$24.88$24.78
-0.40%
$25.17$24.72320,970 shs$577.37 million
04/09/2025$24.76$24.88
+0.48%
$24.88$24.211.69 million shs$579.70 million
04/09/2025$24.76$24.88
+0.48%
$24.88$24.211.69 million shs$579.70 million
04/08/2025$25.21$24.76
-1.79%
$25.04$24.66782,449 shs$576.91 million
04/08/2025$25.21$24.76
-1.79%
$25.04$24.66782,449 shs$576.91 million
04/07/2025$25.62$25.21
-1.60%
$25.71$25.15485,119 shs$587.39 million
04/04/2025$25.55$25.62
+0.27%
$25.76$25.56272,572 shs$596.95 million
04/03/2025$25.40$25.55
+0.59%
$25.62$25.53337,669 shs$595.32 million
04/02/2025$25.39$25.40
+0.04%
$25.42$25.311.72 million shs$591.82 million
04/01/2025$25.37$25.39
+0.08%
$25.42$25.35161,753 shs$591.59 million
03/31/2025$25.34$25.37
+0.12%
$25.39$25.301.13 million shs$591.12 million
03/28/2025$25.20$25.34
+0.56%
$25.35$25.28299,177 shs$537.21 million
03/27/2025$25.30$25.20
-0.40%
$25.27$25.20509,473 shs$534.24 million
03/26/2025$25.42$25.30
-0.47%
$25.41$25.30268,678 shs$536.36 million
03/25/2025$25.48$25.42
-0.24%
$25.48$25.42854,281 shs$538.90 million
03/24/2025$25.54$25.48
-0.23%
$25.54$25.432.76 million shs$540.18 million
03/21/2025$25.54$25.54$25.62$25.51198,207 shs$541.45 million
03/20/2025$25.55$25.54
-0.04%
$25.64$25.53218,637 shs$541.45 million
03/19/2025$25.51$25.55
+0.16%
$25.56$25.45574,796 shs$541.66 million
03/18/2025$25.52$25.51
-0.04%
$25.55$25.50337,034 shs$540.81 million

This page (NYSEARCA:SCMB) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners