Schwab Municipal Bond ETF (SCMB) Chart & Stock Price History $25.69 -0.01 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Schwab Municipal Bond ETF Stock Price Performance5 Day Performance-0.46%1 Month Performance-2.08%3 Month Performance-1.55%6 Month Performance+0.08%Year-To-Date Performance-2.34%1 Year Performance+4.41% Receive SCMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SCMB Stock Chart for Saturday, November, 2, 2024 SCMB Chart by TradingView Schwab Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.78$25.69-0.35%$25.77$25.6944,266 shs$157.99 million10/31/2024$25.79$25.78-0.04%$25.82$25.75134,147 shs$158.55 million10/30/2024$25.79$25.79$25.81$25.7668,545 shs$158.61 million10/29/2024$25.81$25.79-0.08%$25.79$25.72244,338 shs$158.61 million10/28/2024$25.80$25.81+0.04%$25.84$25.80161,847 shs$158.73 million10/25/2024$25.79$25.80+0.04%$25.88$25.78115,736 shs$158.67 million Get the Latest News and Ratings for SCMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.71$25.79+0.31%$25.79$25.55214,708 shs$158.61 million10/23/2024$25.88$25.71-0.66%$25.81$25.69115,092 shs$158.12 million10/22/2024$25.95$25.88-0.27%$26.03$25.86159,354 shs$159.16 million10/21/2024$26.05$25.95-0.38%$26.05$25.94299,205 shs$159.59 million10/18/2024$26.04$26.05+0.04%$26.09$26.05165,380 shs$160.21 million10/17/2024$26.04$26.04$26.07$26.03153,014 shs$160.15 million10/16/2024$26.04$26.04$26.08$26.03267,378 shs$160.15 million10/15/2024$25.95$26.04+0.37%$26.04$25.9960,600 shs$160.15 million10/14/2024$26.06$25.95-0.44%$25.99$25.9147,017 shs$159.56 million10/11/2024$25.97$26.06+0.37%$26.15$25.9840,687 shs$160.27 million10/10/2024$25.98$25.97-0.04%$26.02$25.9676,996 shs$319.37 million10/09/2024$26.06$25.98-0.31%$26.02$25.9772,232 shs$319.49 million10/08/2024$26.06$26.06-0.02%$26.06$26.02179,784 shs$320.48 million10/07/2024$26.10$26.06-0.13%$26.09$26.03116,602 shs$320.54 million10/04/2024$26.21$26.09-0.48%$26.15$26.06165,754 shs$320.85 million10/03/2024$26.24$26.21-0.10%$26.23$26.1998,964 shs$322.38 million10/02/2024$26.25$26.24-0.04%$26.24$26.17162,564 shs$322.69 million10/01/2024$26.27$26.25-0.08%$26.37$26.21348,760 shs$322.81 million09/30/2024$26.22$26.27+0.17%$26.31$26.23152,568 shs$323.06 million09/27/2024$26.14$26.22+0.31%$26.29$26.21203,826 shs$322.51 million09/26/2024$26.19$26.14-0.17%$26.22$26.14284,756 shs$321.52 million09/25/2024$26.21$26.19-0.08%$26.25$26.1793,040 shs$322.08 million09/24/2024$26.19$26.21+0.08%$26.23$26.1654,824 shs$322.32 million09/23/2024$26.22$26.19-0.11%$26.22$26.16117,786 shs$322.08 million09/20/2024$26.22$26.22$26.24$26.1839,946 shs$322.44 million09/19/2024$26.21$26.22+0.04%$26.23$26.17119,902 shs$322.44 million09/18/2024$26.22$26.21-0.04%$26.28$26.1970,342 shs$322.32 million09/17/2024$26.20$26.22+0.08%$26.24$26.2094,270 shs$322.45 million09/16/2024$26.18$26.20+0.07%$26.22$26.1751,198 shs$322.20 million09/13/2024$26.14$26.18+0.16%$26.19$26.1551,934 shs$321.98 million09/12/2024$26.19$26.14-0.21%$26.16$26.1184,272 shs$321.46 million09/11/2024$26.16$26.19+0.10%$26.20$26.1436,762 shs$322.14 million09/10/2024$26.13$26.16+0.15%$26.17$26.0863,680 shs$321.82 million09/09/2024$26.13$26.13$26.13$26.0757,322 shs$321.34 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$26.08$26.13+0.17%$26.13$26.0683,976 shs$321.34 million09/05/2024$26.05$26.08+0.12%$26.09$26.01268,392 shs$320.78 million09/04/2024$26.01$26.05+0.17%$26.08$26.01107,690 shs$320.42 million09/03/2024$26.05$26.01-0.15%$26.03$26.01102,646 shs$319.86 million09/02/2024$26.05$26.05$26.09$26.0354,400 shs$320.35 million08/30/2024$26.07$26.05-0.08%$26.09$26.0354,574 shs$320.35 million08/29/2024$26.07$26.07$26.08$26.03160,540 shs$320.60 million08/28/2024$26.09$26.07-0.10%$26.09$26.0543,480 shs$320.60 million08/27/2024$26.11$26.09-0.06%$26.09$26.0531,786 shs$320.91 million08/26/2024$26.11$26.11$26.13$26.0858,798 shs$321.09 million08/23/2024$26.00$26.11+0.42%$26.12$26.0586,396 shs$321.09 million08/22/2024$26.06$26.00-0.23%$26.05$25.99119,362 shs$319.74 million08/21/2024$26.08$26.06-0.08%$26.10$26.04118,914 shs$320.48 million08/20/2024$26.05$26.08+0.10%$26.08$26.03148,674 shs$320.72 million08/19/2024$26.03$26.05+0.08%$26.06$26.02121,368 shs$320.42 million08/16/2024$25.97$26.03+0.25%$26.03$25.97133,762 shs$320.17 million08/15/2024$26.08$25.97-0.44%$26.01$25.95140,414 shs$319.37 million08/14/2024$26.02$26.08+0.25%$26.08$26.0464,604 shs$320.78 million08/13/2024$25.98$26.02+0.13%$26.02$25.99157,714 shs$319.98 million08/12/2024$25.97$25.98+0.04%$26.01$25.95161,912 shs$319.55 million08/09/2024$25.95$25.97+0.10%$25.97$25.9443,632 shs$319.43 million08/08/2024$25.98$25.95-0.12%$25.98$25.91518,516 shs$319.12 million08/07/2024$26.10$25.98-0.48%$26.10$25.98140,632 shs$319.49 million08/06/2024$26.19$26.10-0.34%$26.16$26.0691,086 shs$321.03 million08/05/2024$26.10$26.19+0.36%$26.21$26.14398,486 shs$322.14 million08/02/2024$25.96$26.10+0.52%$26.14$26.02274,266 shs$320.97 million08/01/2024$25.94$25.96+0.08%$25.98$25.91137,896 shs$319.31 million Related Companies Hartford Schroders Tax-Aware Bond ETF Stock Chart iShares Interest Rate Hedged Corporate Bond ETF Stock Chart Nuveen ESG U.S. Aggregate Bond ETF Stock Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Chart Goldman Sachs Access U.S. Aggregate Bond ETF Stock Chart Schwab 1-5 Year Corporate Bond ETF Stock Chart Fidelity Low Duration Bond ETF Stock Chart First Trust Intermediate Duration Investment Grade Corporate ETF Stock Chart InvescoBulletShares2033 Corporate Bond ETF Stock Chart Dimensional Global Sustainability Fixed Income ETF Stock Chart Receive SCMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Schwab Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SCMB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Schwab Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Schwab Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
