Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SDIV Stock Alerts

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$22.12
+0.18 (+0.82%)
(As of 12:50 PM ET)
Compare

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-5.35%
3 Month
Performance
+0.59%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+3.70%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
YES, I WANT THE #1 CRYPTO NOW

SDIV Stock Chart for Monday, November, 4, 2024

SDIV Chart by TradingView

Global X SuperDividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$22.08$21.95
-0.61%		$22.20$21.93240,879 shs$772.03 million
10/31/2024$22.26$22.08
-0.79%		$22.24$22.04212,262 shs$776.77 million
10/30/2024$22.21$22.26
+0.23%		$22.38$22.16217,442 shs$782.93 million
10/29/2024$22.39$22.21
-0.80%		$22.31$22.16264,335 shs$781.17 million
10/28/2024$22.23$22.39
+0.70%		$22.43$22.33196,810 shs$787.50 million
10/25/2024$22.34$22.23
-0.47%		$22.47$22.23106,412 shs$782.05 million
10/24/2024$22.37$22.34
-0.13%		$22.34$22.21106,965 shs$785.75 million
10/23/2024$22.70$22.37
-1.45%		$22.55$22.25220,624 shs$786.80 million
10/22/2024$22.71$22.70
-0.04%		$22.71$22.63161,461 shs$798.41 million
10/21/2024$22.98$22.71
-1.20%		$22.96$22.67198,330 shs$798.76 million
10/18/2024$22.81$22.97
+0.70%		$22.99$22.90131,158 shs$808.09 million
10/17/2024$22.99$22.81
-0.78%		$22.88$22.77131,337 shs$802.46 million
10/16/2024$22.74$22.99
+1.12%		$23.02$22.93122,635 shs$808.79 million
10/15/2024$22.98$22.74
-1.07%		$22.88$22.73162,508 shs$799.82 million
10/14/2024$22.98$22.98
+0.02%		$22.99$22.80206,179 shs$808.44 million
10/11/2024$22.91$22.98
+0.31%		$22.99$22.83127,049 shs$808.44 million
10/10/2024$22.85$22.91
+0.28%		$22.93$22.80172,911 shs$805.97 million
10/09/2024$22.97$22.85
-0.54%		$22.92$22.64263,247 shs$803.69 million
10/08/2024$23.48$22.97
-2.17%		$23.12$22.88205,740 shs$808.09 million
10/07/2024$23.37$23.48
+0.47%		$23.59$23.37250,240 shs$826.03 million
10/04/2024$23.27$23.37
+0.43%		$23.39$23.23222,784 shs$822.16 million
10/03/2024$23.70$23.27
-1.81%		$23.27$23.03149,325 shs$818.64 million
10/02/2024$23.47$23.70
+0.98%		$23.78$23.60334,622 shs$833.77 million
10/01/2024$23.54$23.47
-0.30%		$23.56$23.37271,334 shs$825.68 million
09/30/2024$23.51$23.54
+0.13%		$23.65$23.43166,176 shs$828.14 million
09/27/2024$23.34$23.51
+0.75%		$23.59$23.42199,511 shs$827.08 million
09/26/2024$22.95$23.34
+1.68%		$23.39$23.22183,678 shs$820.93 million
09/25/2024$23.29$22.95
-1.44%		$23.28$22.90197,560 shs$807.38 million
09/24/2024$22.84$23.29
+1.95%		$23.30$23.00230,514 shs$819.17 million
09/23/2024$22.72$22.84
+0.55%		$22.90$22.75180,643 shs$803.51 million
09/20/2024$23.00$22.72
-1.22%		$22.90$22.71114,295 shs$799.11 million
09/19/2024$22.67$23.00
+1.43%		$23.03$22.80254,427 shs$808.96 million
09/18/2024$22.72$22.67
-0.22%		$22.93$22.61220,283 shs$797.53 million
09/17/2024$22.69$22.72
+0.13%		$22.79$22.68180,999 shs$799.29 million
09/16/2024$22.50$22.69
+0.84%		$22.70$22.54180,232 shs$798.23 million
09/13/2024$22.18$22.49
+1.40%		$22.50$22.37242,596 shs$791.20 million
09/12/2024$21.94$22.18
+1.09%		$22.22$21.98340,765 shs$780.29 million
09/11/2024$21.83$21.94
+0.53%		$21.94$21.64157,982 shs$771.85 million
09/10/2024$21.96$21.83
-0.61%		$21.93$21.70189,490 shs$767.80 million
09/09/2024$21.98$21.96
-0.09%		$22.05$21.88195,396 shs$772.55 million
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
09/06/2024$22.18$21.97
-0.95%		$22.25$21.91257,694 shs$772.73 million
09/05/2024$22.25$22.18
-0.34%		$22.29$22.12164,762 shs$780.12 million
09/04/2024$22.21$22.25
+0.18%		$22.39$22.22203,345 shs$782.76 million
09/03/2024$22.55$22.21
-1.51%		$22.42$22.17276,200 shs$781.35 million
09/02/2024$22.55$22.55$22.57$22.43133,100 shs$793.31 million
08/30/2024$22.42$22.55
+0.58%		$22.57$22.43131,529 shs$793.31 million
08/29/2024$22.36$22.42
+0.27%		$22.48$22.33148,444 shs$788.74 million
08/28/2024$22.53$22.36
-0.75%		$22.44$22.27120,541 shs$786.63 million
08/27/2024$22.52$22.53
+0.04%		$22.58$22.51140,278 shs$792.61 million
08/26/2024$22.42$22.52
+0.45%		$22.63$22.45185,729 shs$792.25 million
08/23/2024$22.01$22.43
+1.89%		$22.48$22.10221,259 shs$788.91 million
08/22/2024$22.29$22.01
-1.23%		$22.21$22.01188,142 shs$774.31 million
08/21/2024$22.16$22.29
+0.59%		$22.30$22.21164,577 shs$783.99 million
08/20/2024$22.40$22.16
-1.07%		$22.30$22.14193,732 shs$779.41 million
08/19/2024$22.23$22.40
+0.74%		$22.42$22.28128,237 shs$787.86 million
08/16/2024$22.15$22.23
+0.38%		$22.27$22.12156,543 shs$782.05 million
08/15/2024$21.97$22.15
+0.82%		$22.21$22.02182,039 shs$779.06 million
08/14/2024$21.93$21.97
+0.16%		$22.02$21.94105,952 shs$772.73 million
08/13/2024$21.67$21.93
+1.20%		$21.97$21.75223,363 shs$771.50 million
08/12/2024$21.76$21.67
-0.41%		$21.81$21.61200,369 shs$762.35 million
08/09/2024$21.72$21.76
+0.16%		$21.77$21.64147,377 shs$765.34 million
08/08/2024$21.45$21.72
+1.26%		$21.75$21.51132,313 shs$764.11 million
08/07/2024$21.32$21.45
+0.61%		$21.77$21.41193,746 shs$754.61 million
08/06/2024$21.06$21.32
+1.26%		$21.50$21.04256,870 shs$750.04 million
08/05/2024$21.99$21.06
-4.25%		$21.23$20.72468,572 shs$740.72 million

Related Companies

This page (NYSEARCA:SDIV) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored