Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy SDIV Stock  Free SDIV Stock Alerts

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$20.92 -0.13 (-0.59%)
As of 01:16 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-0.71%
3 Month
Performance
+2.09%
6 Month
Performance
-10.58%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-2.77%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SDIV Stock Chart for Monday, March, 31, 2025

SDIV Chart by TradingView
Remove Ads

Global X SuperDividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.13$21.05
-0.38%		$21.20$20.94386,664 shs$786.01 million
03/27/2025$21.13$21.13$21.23$21.04185,536 shs$788.99 million
03/26/2025$21.11$21.13
+0.09%		$21.21$21.05409,257 shs$788.99 million
03/25/2025$21.07$21.11
+0.19%		$21.26$21.09394,977 shs$788.25 million
03/24/2025$21.11$21.07
-0.19%		$21.11$21.01214,915 shs$786.75 million
03/21/2025$21.31$21.11
-0.94%		$21.18$21.06204,678 shs$788.25 million
03/20/2025$21.37$21.31
-0.28%		$21.34$21.19144,231 shs$795.72 million
03/19/2025$21.40$21.37
-0.14%		$21.44$21.29289,603 shs$797.96 million
03/18/2025$21.42$21.40
-0.09%		$21.41$21.29163,060 shs$799.08 million
03/17/2025$21.17$21.42
+1.18%		$21.49$21.20413,416 shs$799.82 million
03/14/2025$20.85$21.17
+1.53%		$21.18$20.90401,366 shs$775.67 million
03/13/2025$20.92$20.85
-0.33%		$21.00$20.83177,064 shs$763.94 million
03/12/2025$20.81$20.92
+0.53%		$20.95$20.76284,986 shs$766.51 million
03/11/2025$20.91$20.81
-0.48%		$21.05$20.67403,060 shs$762.48 million
03/10/2025$21.26$20.91
-1.65%		$21.21$20.82504,481 shs$766.14 million
03/07/2025$20.90$21.26
+1.72%		$21.28$20.96380,100 shs$778.97 million
03/06/2025$21.07$20.90
-0.81%		$21.07$20.89439,418 shs$765.78 million
03/05/2025$21.01$21.07
+0.29%		$21.09$20.86380,519 shs$772.01 million
03/04/2025$21.08$21.01
-0.33%		$21.15$20.82465,379 shs$769.81 million
03/03/2025$21.20$21.08
-0.57%		$21.36$20.99404,208 shs$772.37 million
02/28/2025$21.14$21.20
+0.28%		$21.25$21.05490,912 shs$776.77 million
Related Companies

This page (NYSEARCA:SDIV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored