Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$19.56 +0.25 (+1.29%)
Closing price 04/17/2025 04:10 PM Eastern
Extended Trading
$19.59 +0.03 (+0.15%)
As of 04/17/2025 05:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-8.21%
3 Month
Performance
-6.77%
6 Month
Performance
-14.88%
Year-To-Date
Performance
-5.14%
1 Year
Performance
-7.08%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SDIV Stock Chart for Sunday, April, 20, 2025

Global X SuperDividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$19.56$19.56$19.72$19.41139,788 shs$730.37 million
04/17/2025$19.31$19.56
+1.29%
$19.72$19.41139,788 shs$730.37 million
04/16/2025$19.41$19.31
-0.52%
$19.52$19.31299,889 shs$721.04 million
04/15/2025$19.38$19.41
+0.15%
$19.54$19.40261,145 shs$724.77 million
04/14/2025$19.10$19.38
+1.47%
$19.50$19.20267,498 shs$723.65 million
04/11/2025$18.67$19.10
+2.30%
$19.19$18.67389,868 shs$713.19 million
04/10/2025$19.17$18.67
-2.61%
$18.99$18.30417,707 shs$697.14 million
04/09/2025$18.10$19.17
+5.91%
$19.33$17.87557,922 shs$715.81 million
04/09/2025$18.10$19.17
+5.91%
$19.33$17.87557,922 shs$715.81 million
04/08/2025$18.54$18.10
-2.37%
$19.07$17.96484,782 shs$675.85 million
04/08/2025$18.54$18.10
-2.37%
$19.07$17.96484,782 shs$675.85 million
04/07/2025$19.04$18.54
-2.63%
$19.10$18.091.26 million shs$692.28 million
04/04/2025$20.30$19.04
-6.21%
$19.71$18.981.26 million shs$710.95 million
04/03/2025$21.01$20.30
-3.38%
$20.80$20.30538,161 shs$758.00 million
04/02/2025$21.09$21.01
-0.38%
$21.04$20.90334,658 shs$784.51 million
04/01/2025$20.97$21.09
+0.57%
$21.15$20.98203,898 shs$787.50 million
03/31/2025$21.05$20.97
-0.38%
$21.03$20.76296,462 shs$783.02 million
03/28/2025$21.13$21.05
-0.38%
$21.20$20.94386,664 shs$786.01 million
03/27/2025$21.13$21.13$21.23$21.04185,536 shs$788.99 million
03/26/2025$21.11$21.13
+0.09%
$21.21$21.05409,257 shs$788.99 million
03/25/2025$21.07$21.11
+0.19%
$21.26$21.09394,977 shs$788.25 million
03/24/2025$21.11$21.07
-0.19%
$21.11$21.01214,915 shs$786.75 million
03/21/2025$21.31$21.11
-0.94%
$21.18$21.06204,678 shs$788.25 million
03/20/2025$21.37$21.31
-0.28%
$21.34$21.19144,231 shs$795.72 million
03/19/2025$21.40$21.37
-0.14%
$21.44$21.29289,603 shs$797.96 million

This page (NYSEARCA:SDIV) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners