Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$21.63 +0.04 (+0.19%)
(As of 01:05 PM ET)

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-4.91%
3 Month
Performance
-3.12%
6 Month
Performance
-6.46%
Year-To-Date
Performance
-4.26%
1 Year
Performance
+0.23%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SDIV Stock Chart for Thursday, November, 21, 2024

Global X SuperDividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.65$21.59
-0.28%
$21.66$21.51274,981 shs$759.54 million
11/19/2024$21.61$21.65
+0.21%
$21.68$21.51280,410 shs$761.65 million
11/18/2024$21.39$21.61
+1.01%
$21.64$21.46219,481 shs$760.06 million
11/15/2024$21.38$21.39
+0.07%
$21.49$21.35242,340 shs$752.50 million
11/14/2024$21.42$21.38
-0.19%
$21.53$21.36244,354 shs$751.97 million
11/13/2024$21.46$21.42
-0.21%
$21.61$21.41359,114 shs$753.38 million
11/12/2024$21.84$21.46
-1.74%
$21.79$21.40466,179 shs$754.96 million
11/11/2024$21.94$21.84
-0.46%
$21.98$21.82369,115 shs$768.33 million
11/08/2024$22.23$21.94
-1.28%
$22.04$21.85375,141 shs$771.85 million
11/07/2024$21.95$22.23
+1.25%
$22.28$22.15259,676 shs$781.88 million
11/06/2024$22.06$21.95
-0.48%
$22.00$21.69427,143 shs$772.20 million
11/05/2024$22.07$22.06
-0.07%
$22.06$21.95183,179 shs$775.90 million
11/04/2024$21.95$22.07
+0.57%
$22.18$22.03256,167 shs$776.42 million
11/01/2024$22.08$21.95
-0.61%
$22.20$21.93240,879 shs$772.03 million
10/31/2024$22.26$22.08
-0.79%
$22.24$22.04212,262 shs$776.77 million
10/30/2024$22.21$22.26
+0.23%
$22.38$22.16217,442 shs$782.93 million
10/29/2024$22.39$22.21
-0.80%
$22.31$22.16264,335 shs$781.17 million
10/28/2024$22.23$22.39
+0.70%
$22.43$22.33196,810 shs$787.50 million
10/25/2024$22.34$22.23
-0.47%
$22.47$22.23106,412 shs$782.05 million
10/24/2024$22.37$22.34
-0.13%
$22.34$22.21106,965 shs$785.75 million
10/23/2024$22.70$22.37
-1.45%
$22.55$22.25220,624 shs$786.80 million
10/22/2024$22.71$22.70
-0.04%
$22.71$22.63161,461 shs$798.41 million
10/21/2024$22.98$22.71
-1.20%
$22.96$22.67198,330 shs$798.76 million


This page (NYSEARCA:SDIV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners