Free Trial

YieldMax SMCI Option Income Strategy ETF (SMCY) Chart & Stock Price History

$20.62 -0.15 (-0.74%)
As of 11:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

YieldMax SMCI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-7.15%
1 Month
Performance
-19.90%
3 Month
Performance
-19.46%
6 Month
Performance
-57.57%
Year-To-Date
Performance
-19.46%
Receive SMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCY Stock Chart for Monday, March, 31, 2025

Remove Ads

YieldMax SMCI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$21.02$20.77
-1.19%
$21.61$20.54204,472 shs$101.77 million
03/27/2025$22.37$21.02
-6.03%
$22.18$20.93248,755 shs$103.00 million
03/26/2025$24.15$22.37
-7.37%
$24.20$22.15247,981 shs$109.61 million
03/25/2025$24.48$24.15
-1.35%
$25.00$23.90120,088 shs$118.34 million
03/24/2025$24.55$24.48
-0.29%
$24.87$23.63336,513 shs$119.95 million
03/21/2025$23.28$24.55
+5.46%
$24.72$23.1198,766 shs$120.30 million
03/20/2025$23.67$23.28
-1.65%
$23.89$22.9492,067 shs$114.07 million
03/19/2025$22.46$23.67
+5.39%
$24.35$22.64230,614 shs$115.98 million
03/18/2025$24.37$22.46
-7.84%
$24.19$22.45186,172 shs$110.05 million
03/17/2025$24.29$24.37
+0.33%
$24.82$23.97336,827 shs$119.41 million
03/14/2025$23.15$24.29
+4.92%
$24.46$23.60466,187 shs$106.39 million
03/13/2025$26.08$23.15
-11.23%
$24.26$23.12355,133 shs$101.40 million
03/12/2025$25.45$26.08
+2.48%
$26.96$25.85779,780 shs$114.23 million
03/11/2025$23.60$25.45
+7.84%
$25.62$23.50333,834 shs$111.47 million
03/10/2025$24.23$23.60
-2.60%
$24.80$23.10290,369 shs$103.37 million
03/07/2025$23.53$24.23
+2.97%
$24.29$22.70251,437 shs$106.13 million
03/06/2025$24.66$23.53
-4.58%
$24.87$22.67173,014 shs$103.06 million
03/05/2025$24.58$24.66
+0.33%
$25.74$24.22181,285 shs$108.01 million
03/04/2025$22.83$24.58
+7.67%
$25.40$22.10180,343 shs$107.66 million
03/03/2025$25.93$22.83
-11.96%
$26.24$22.65252,490 shs$100.00 million
02/28/2025$27.02$25.93
-4.03%
$26.70$24.56198,154 shs$113.57 million

This page (NYSEARCA:SMCY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners