YieldMax SMCI Option Income Strategy ETF (SMCY) Chart & Stock Price History $28.14 -0.33 (-1.16%) (As of 09:47 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldings YieldMax SMCI Option Income Strategy ETF Stock Price Performance5 Day Performance-6.41%1 Month Performance-47.15% Receive SMCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin. SMCY Stock Chart for Friday, November, 8, 2024 SMCY Chart by TradingView YieldMax SMCI Option Income Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$26.46$28.47+7.59%$28.62$25.7160,751 shs$0.0011/06/2024$31.59$26.46-16.23%$26.75$23.84125,066 shs$0.0011/05/2024$29.93$31.59+5.55%$31.59$29.0592,735 shs$0.0011/04/2024$30.07$29.93-0.45%$31.77$27.5769,732 shs$0.0011/01/2024$33.03$30.07-8.97%$32.60$29.85106,652 shs$0.0010/31/2024$37.45$33.03-11.80%$34.94$31.15128,727 shs$0.00 Get the Latest News and Ratings for SMCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$53.66$37.45-30.21%$42.70$36.50186,475 shs$0.0010/29/2024$52.44$53.66+2.33%$54.04$52.0034,809 shs$0.0010/28/2024$52.05$52.44+0.75%$53.32$52.2137,085 shs$0.0010/25/2024$50.76$52.05+2.54%$52.66$51.0048,410 shs$0.0010/24/2024$55.03$50.76-7.76%$51.55$50.1660,744 shs$0.0010/23/2024$55.68$55.03-1.17%$55.75$54.30193,236 shs$0.0010/22/2024$57.34$55.68-2.90%$57.62$54.3520,098 shs$0.0010/21/2024$56.66$57.34+1.20%$58.09$56.7138,614 shs$0.0010/18/2024$56.81$56.66-0.26%$58.21$56.596,618 shs$0.0010/17/2024$57.41$56.81-1.05%$59.20$56.505,816 shs$0.0010/16/2024$56.39$57.41+1.81%$58.35$56.613,255 shs$0.0010/15/2024$56.17$56.39+0.39%$56.39$54.933,323 shs$0.0010/14/2024$56.30$56.17-0.23%$57.63$55.218,551 shs$0.0010/11/2024$54.66$56.30+3.00%$56.30$54.663,258 shs$0.0010/10/2024$55.16$54.66-0.91%$55.12$52.793,026 shs$0.0010/09/2024$53.25$55.16+3.59%$56.66$55.009,450 shs$0.0010/08/2024$55.44$53.25-3.96%$56.78$52.365,283 shs$0.0010/07/2024$49.27$55.44+12.53%$55.75$49.6117,847 shs$0.0010/04/2024$49.15$49.27+0.24%$49.42$49.226,474 shs$0.0010/03/2024$49.20$49.15-0.10%$49.47$49.15720 shs$0.0010/02/2024$48.15$49.20+2.18%$49.20$48.003,353 shs$0.0010/01/2024$48.95$48.15-1.63%$48.32$47.871,203 shs$0.0009/30/2024$49.09$48.95-0.28%$50.00$48.242,743 shs$0.0009/27/2024$48.35$49.09+1.53%$49.27$47.078,297 shs$0.0009/26/2024$53.91$48.35-10.32%$55.12$45.7029,848 shs$0.0009/25/2024$54.27$53.91-0.65%$55.05$53.896,158 shs$0.0009/24/2024$54.03$54.27+0.44%$54.49$53.385,151 shs$0.0009/23/2024$53.48$54.03+1.03%$54.47$52.934,929 shs$0.0009/20/2024$51.06$53.48+4.74%$53.48$51.522,087 shs$0.0009/19/2024$50.95$51.06+0.22%$53.11$51.063,119 shs$0.0009/18/2024$50.89$50.95+0.12%$52.47$50.953,799 shs$0.0009/17/2024$51.62$50.89-1.41%$51.85$50.874,657 shs$0.0009/16/2024$51.82$51.62-0.39%$52.84$50.876,156 shs$0.0009/13/2024$50.86$51.82+1.89%$52.55$51.005,000 shs$0.00Has Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover09/12/2024N/A$50.86$50.91$50.843,301 shs$0.00 Related Companies Defiance Daily Target 2X Long LLY ETF Stock Price Chart YieldMax Short NVDA Option Income Strategy ETF Stock Price Chart GraniteShares 1.25X Long TSLA Daily ETF Stock Price Chart Direxion Daily MSFT Bear 1X Shares Stock Price Chart YieldMax PLTR Option Income Strategy ETF Stock Price Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Price Chart Direxion Daily META Bear 1X Shares Stock Price Chart Direxion Daily MU Bull 2X Shares Stock Price Chart Direxion Daily NFLX Bull 2X Shares Stock Price Chart GraniteShares 1x Short AMD Daily ETF Stock Price Chart Receive SMCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMCY) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax SMCI Option Income Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax SMCI Option Income Strategy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
