Free Trial

YieldMax SMCI Option Income Strategy ETF (SMCY) Chart & Stock Price History

$27.17 +2.61 (+10.63%)
(As of 02:09 PM ET)

YieldMax SMCI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+23.51%
1 Month
Performance
-52.62%
Receive SMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCY Stock Chart for Thursday, November, 21, 2024

YieldMax SMCI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$28.66$26.76
-6.63%
$28.17$25.88614,337 shs$0.00
11/19/2024$24.30$28.66
+17.94%
$29.47$26.50545,057 shs$0.00
11/18/2024$22.00$24.30
+10.46%
$25.75$23.15979,293 shs$0.00
11/15/2024$21.62$22.00
+1.76%
$22.16$21.1588,228 shs$0.00
11/14/2024$23.84$21.62
-9.31%
$22.77$21.2189,322 shs$0.00
11/13/2024$25.00$23.84
-4.64%
$25.19$23.8067,095 shs$0.00
11/12/2024$26.47$25.00
-5.55%
$26.30$25.0079,022 shs$0.00
11/11/2024$27.77$26.47
-4.67%
$26.99$24.72115,466 shs$0.00
11/08/2024$28.47$27.77
-2.46%
$28.93$27.1972,753 shs$0.00
11/07/2024$26.46$28.47
+7.59%
$28.62$25.7160,751 shs$0.00
11/06/2024$31.59$26.46
-16.23%
$26.75$23.84125,066 shs$0.00
11/05/2024$29.93$31.59
+5.55%
$31.59$29.0592,735 shs$0.00
11/04/2024$30.07$29.93
-0.45%
$31.77$27.5769,732 shs$0.00
11/01/2024$33.03$30.07
-8.97%
$32.60$29.85106,652 shs$0.00
10/31/2024$37.45$33.03
-11.80%
$34.94$31.15128,727 shs$0.00
10/30/2024$53.66$37.45
-30.21%
$42.70$36.50186,475 shs$0.00
10/29/2024$52.44$53.66
+2.33%
$54.04$52.0034,809 shs$0.00
10/28/2024$52.05$52.44
+0.75%
$53.32$52.2137,085 shs$0.00
10/25/2024$50.76$52.05
+2.54%
$52.66$51.0048,410 shs$0.00
10/24/2024$55.03$50.76
-7.76%
$51.55$50.1660,744 shs$0.00
10/23/2024$55.68$55.03
-1.17%
$55.75$54.30193,236 shs$0.00
10/22/2024$57.34$55.68
-2.90%
$57.62$54.3520,098 shs$0.00
10/21/2024$56.66$57.34
+1.20%
$58.09$56.7138,614 shs$0.00


This page (NYSEARCA:SMCY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners