Free Trial

YieldMax SMCI Option Income Strategy ETF (SMCY) Chart & Stock Price History

$19.90 +0.49 (+2.52%)
Closing price 04:00 PM Eastern
Extended Trading
$19.82 -0.07 (-0.38%)
As of 04:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax SMCI Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+9.54%
1 Month
Performance
-19.63%
3 Month
Performance
-20.61%
6 Month
Performance
-62.71%
Year-To-Date
Performance
-24.74%
Receive SMCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SMCI Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMCY Stock Chart for Friday, April, 25, 2025

YieldMax SMCI Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$18.56$19.41
+4.58%
$19.59$18.83186,114 shs$127.72 million
04/23/2025$17.47$18.56
+6.24%
$19.14$18.42200,734 shs$122.13 million
04/22/2025$16.86$17.47
+3.62%
$17.66$16.92179,915 shs$114.95 million
04/21/2025$17.72$16.86
-4.85%
$17.55$16.49590,223 shs$110.94 million
04/18/2025$17.72$17.72$18.08$17.20235,732 shs$91.26 million
04/17/2025$18.02$17.72
-1.66%
$18.08$17.20235,732 shs$91.26 million
04/16/2025$18.79$18.02
-4.10%
$18.80$17.38303,540 shs$92.80 million
04/15/2025$18.38$18.79
+2.23%
$19.10$18.53240,394 shs$96.77 million
04/14/2025$18.27$18.38
+0.60%
$19.19$18.38277,379 shs$94.66 million
04/11/2025$18.52$18.27
-1.35%
$18.94$18.09579,555 shs$94.09 million
04/10/2025$21.26$18.52
-12.89%
$19.36$18.02449,651 shs$95.38 million
04/09/2025$18.82$21.26
+12.96%
$21.50$18.611.23 million shs$109.49 million
04/09/2025$18.82$21.26
+12.96%
$21.50$18.611.23 million shs$109.49 million
04/08/2025$19.61$18.82
-4.03%
$20.68$18.35599,347 shs$96.92 million
04/08/2025$19.61$18.82
-4.03%
$20.68$18.35599,347 shs$96.92 million
04/07/2025$18.25$19.61
+7.45%
$20.09$17.18578,255 shs$100.99 million
04/04/2025$19.86$18.25
-8.11%
$19.07$17.07510,949 shs$93.99 million
04/03/2025$21.34$19.86
-6.94%
$20.28$19.30400,025 shs$102.28 million
04/02/2025$21.27$21.34
+0.33%
$21.70$20.63142,361 shs$109.90 million
04/01/2025$20.68$21.27
+2.85%
$21.62$20.63133,697 shs$109.54 million
03/31/2025$20.77$20.68
-0.43%
$20.88$19.60235,726 shs$101.33 million
03/28/2025$21.02$20.77
-1.19%
$21.61$20.54204,472 shs$101.77 million
03/27/2025$22.37$21.02
-6.03%
$22.18$20.93248,755 shs$103.00 million
03/26/2025$24.15$22.37
-7.37%
$24.20$22.15247,981 shs$109.61 million
03/25/2025$24.48$24.15
-1.35%
$25.00$23.90120,088 shs$118.34 million
03/24/2025$24.55$24.48
-0.29%
$24.87$23.63336,513 shs$119.95 million

This page (NYSEARCA:SMCY) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners