Free Trial

Direxion Daily Semiconductors Bull 3x Shares (SOXL) Chart & Stock Price History

Direxion Daily Semiconductors Bull 3x Shares logo
$30.98
+0.15 (+0.49%)
(As of 12:50 PM ET)

Direxion Daily Semiconductors Bull 3x Shares Stock Price Performance

5 Day
Performance
-8.75%
1 Month
Performance
-15.61%
3 Month
Performance
+5.59%
6 Month
Performance
-20.50%
Year-To-Date
Performance
-1.34%
1 Year
Performance
+68.55%
Receive SOXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Semiconductors Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter

SOXL Stock Chart for Monday, November, 4, 2024

Direxion Daily Semiconductors Bull 3x Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.99$30.90
+3.02%
$31.83$30.3880.28 million shs$8.37 billion
10/31/2024$33.95$29.99
-11.66%
$33.02$29.23134.72 million shs$8.13 billion
10/30/2024$37.96$33.95
-10.56%
$35.70$33.9188.42 million shs$9.20 billion
10/29/2024$35.37$37.96
+7.32%
$38.45$34.9471.59 million shs$10.29 billion
10/28/2024$35.28$35.37
+0.26%
$36.09$34.7551.47 million shs$9.58 billion
10/25/2024$34.27$35.30
+3.01%
$36.87$35.1882.01 million shs$9.56 billion
10/24/2024$33.80$34.27
+1.39%
$34.73$33.5359.85 million shs$9.29 billion
10/23/2024$34.68$33.80
-2.54%
$34.88$32.2980.88 million shs$9.16 billion
10/22/2024$35.09$34.68
-1.17%
$35.03$33.8551.25 million shs$9.40 billion
10/21/2024$35.27$35.09
-0.51%
$35.38$33.7358.14 million shs$9.51 billion
10/18/2024$35.23$35.27
+0.11%
$36.33$34.8555.81 million shs$9.56 billion
10/17/2024$34.46$35.23
+2.25%
$37.36$35.2297.19 million shs$9.55 billion
10/16/2024$34.47$34.46
-0.03%
$35.74$34.0069.89 million shs$9.34 billion
10/15/2024$40.82$34.47
-15.57%
$41.19$33.64130.67 million shs$9.34 billion
10/14/2024$38.67$40.82
+5.56%
$41.06$39.3568.69 million shs$11.06 billion
10/11/2024$37.83$38.67
+2.22%
$39.05$36.8657.63 million shs$10.48 billion
10/10/2024$38.61$37.83
-2.01%
$38.42$36.3679.52 million shs$10.25 billion
10/09/2024$37.48$38.61
+3.00%
$38.75$36.5366.99 million shs$10.46 billion
10/08/2024$36.37$37.48
+3.05%
$37.83$35.6666.38 million shs$10.16 billion
10/07/2024$36.68$36.37
-0.85%
$37.24$35.5772.73 million shs$9.85 billion
10/04/2024$35.21$36.71
+4.26%
$37.53$35.45100.90 million shs$9.95 billion
10/03/2024$34.95$35.21
+0.74%
$36.61$33.9885.75 million shs$9.54 billion
10/02/2024$33.57$34.95
+4.13%
$36.05$33.1681.36 million shs$9.47 billion
10/01/2024$36.68$33.57
-8.49%
$36.99$32.75123.93 million shs$9.09 billion
09/30/2024$37.66$36.68
-2.60%
$37.41$35.0573.60 million shs$9.94 billion
09/27/2024$39.59$37.65
-4.90%
$40.01$37.1185.00 million shs$10.20 billion
09/26/2024$35.74$39.59
+10.77%
$40.51$36.71137.68 million shs$10.73 billion
09/25/2024$35.07$35.74
+1.91%
$36.46$34.6568.59 million shs$9.68 billion
09/24/2024$33.92$35.07
+3.39%
$35.70$33.5882.44 million shs$9.50 billion
09/23/2024$33.55$33.92
+1.10%
$34.38$33.1959.51 million shs$9.19 billion
09/20/2024$35.13$33.56
-4.47%
$34.40$32.04108.27 million shs$9.09 billion
09/19/2024$31.15$35.13
+12.78%
$36.44$33.88123.50 million shs$9.52 billion
09/18/2024$32.16$31.15
-3.14%
$34.00$31.05113.04 million shs$8.44 billion
09/17/2024$32.14$32.16
+0.06%
$33.56$31.3686.34 million shs$8.71 billion
09/16/2024$33.43$32.14
-3.86%
$32.64$30.8479.43 million shs$8.71 billion
09/13/2024$31.82$33.44
+5.09%
$33.72$32.3677.92 million shs$9.06 billion
09/12/2024$32.23$31.82
-1.27%
$32.69$30.3598.93 million shs$8.62 billion
09/11/2024$28.35$32.23
+13.69%
$32.42$27.08142.68 million shs$8.73 billion
09/10/2024$27.47$28.35
+3.20%
$28.39$26.2481.17 million shs$7.68 billion
09/09/2024$25.96$27.47
+5.82%
$27.73$26.1584.05 million shs$7.44 billion
This is treason (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/06/2024$29.77$25.95
-12.83%
$29.17$25.50155.51 million shs$7.03 billion
09/05/2024$30.26$29.77
-1.62%
$31.20$28.8499.52 million shs$8.07 billion
09/04/2024$30.06$30.26
+0.67%
$31.69$28.73108.32 million shs$8.20 billion
09/03/2024$38.79$30.06
-22.51%
$36.81$29.40139.14 million shs$8.14 billion
09/02/2024$38.79$38.79$39.22$37.0685.28 million shs$10.51 billion
08/30/2024$36.17$38.87
+7.46%
$39.22$37.0685.08 million shs$10.53 billion
08/29/2024$36.60$36.17
-1.17%
$38.93$35.6397.10 million shs$9.80 billion
08/28/2024$38.49$36.60
-4.91%
$38.86$35.2987.19 million shs$9.92 billion
08/27/2024$37.37$38.49
+3.00%
$38.97$35.5273.42 million shs$10.43 billion
08/26/2024$40.40$37.37
-7.50%
$40.29$36.9185.98 million shs$10.13 billion
08/23/2024$37.52$40.40
+7.68%
$41.21$38.5986.74 million shs$10.95 billion
08/22/2024$41.75$37.52
-10.13%
$42.88$37.11107.48 million shs$10.17 billion
08/21/2024$40.04$41.75
+4.27%
$42.36$40.3383.30 million shs$11.31 billion
08/20/2024$41.73$40.04
-4.05%
$41.92$39.1083.27 million shs$10.85 billion
08/19/2024$39.73$41.73
+5.03%
$41.75$37.8977.41 million shs$11.31 billion
08/16/2024$40.06$39.72
-0.85%
$40.23$38.0782.21 million shs$10.76 billion
08/15/2024$35.05$40.06
+14.29%
$40.47$36.86106.93 million shs$10.85 billion
08/14/2024$35.28$35.05
-0.65%
$36.64$33.27110.57 million shs$9.50 billion
08/13/2024$31.41$35.28
+12.32%
$35.43$32.19101.41 million shs$9.56 billion
08/12/2024$31.01$31.41
+1.29%
$32.59$30.2388.01 million shs$8.51 billion
08/09/2024$31.53$31.01
-1.65%
$31.79$29.5895.87 million shs$8.40 billion
08/08/2024$26.09$31.53
+20.85%
$31.60$26.87148.91 million shs$8.54 billion
08/07/2024$28.61$26.09
-8.81%
$31.94$25.94144.51 million shs$7.07 billion
08/06/2024$27.89$28.61
+2.58%
$30.80$27.17136.10 million shs$7.75 billion
08/05/2024$29.34$27.89
-4.94%
$30.15$23.50218.11 million shs$7.56 billion


This page (NYSEARCA:SOXL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners