SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History $20.29 -0.01 (-0.05%) Closing price 01/31/2025 04:10 PM EasternExtended Trading$20.29 0.00 (0.00%) As of 01/31/2025 05:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings SP Funds S&P Global REIT Sharia ETF Stock Price Performance 5 Day Performance-1.50%1 Month Performance+2.53%3 Month Performance-1.02%6 Month Performance-2.41%Year-To-Date Performance+2.53%1 Year Performance+3.73% Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPRE Stock Chart for Saturday, February, 1, 2025 SPRE Chart by TradingView SP Funds S&P Global REIT Sharia ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/31/2025$20.30$20.29-0.05%$20.49$20.2233,321 shs$117.68 million01/30/2025$20.06$20.30+1.20%$20.46$20.1554,302 shs$117.74 million01/29/2025$20.21$20.06-0.74%$20.32$19.9950,657 shs$116.35 million01/28/2025$20.60$20.21-1.89%$20.51$20.07107,637 shs$117.22 million01/27/2025$20.41$20.60+0.93%$20.61$20.19111,015 shs$119.48 million01/24/2025$20.32$20.41+0.44%$20.48$20.2523,126 shs$118.38 million01/23/2025$20.17$20.32+0.74%$20.32$19.9935,835 shs$117.86 million01/22/2025$20.44$20.17-1.32%$20.44$20.0652,058 shs$116.99 million01/21/2025$19.97$20.44+2.35%$20.48$19.9792,813 shs$118.55 million01/20/2025$19.97$19.97$20.15$19.9726,085 shs$115.83 million Get the Latest News and Ratings for SPRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. 01/17/2025$20.10$19.97-0.65%$20.15$19.9726,085 shs$115.83 million01/16/2025$19.73$20.10+1.88%$20.10$19.6736,490 shs$116.58 million01/15/2025$19.74$19.73-0.05%$20.06$19.7337,858 shs$114.43 million01/14/2025$19.56$19.74+0.92%$19.75$19.3233,080 shs$114.49 million01/13/2025$19.27$19.56+1.50%$19.75$19.1176,204 shs$113.45 million01/10/2025$19.67$19.27-2.03%$19.65$19.2259,330 shs$111.77 million01/09/2025$19.67$19.67$19.67$19.41113,335 shs$114.09 million01/08/2025$19.63$19.67+0.20%$19.67$19.41113,335 shs$114.09 million01/07/2025$19.78$19.63-0.76%$19.90$19.5648,856 shs$113.85 million01/06/2025$19.99$19.78-1.05%$20.14$19.7894,609 shs$114.72 million01/03/2025$19.65$19.99+1.73%$19.99$19.6737,250 shs$115.94 million01/02/2025$19.79$19.65-0.71%$19.91$19.6194,727 shs$113.97 million01/01/2025$19.79$19.79$19.87$19.6273,624 shs$114.78 million12/31/2024$19.66$19.79+0.66%$19.87$19.6273,624 shs$114.78 million Related Companies INDS Stock Price Chart FRI Stock Price Chart SRET Stock Price Chart IDGT Stock Price Chart RSPR Stock Price Chart PFFR Stock Price Chart EWRE Stock Price Chart KBWY Stock Price Chart IFGL Stock Price Chart DRN Stock Price Chart Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPRE) was last updated on 2/1/2025 by MarketBeat.com Staff From Our PartnersElon’s #1 AI Stock” SET TO SOARForget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.Behind the Markets | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredElon’s ultimate power move?THE ELON SHOCK All of Elon Musk’s strange behavior may soon make sense… and impact the markets in a way no ...Altimetry | SponsoredNew catalyst on Wall Street’s radar for this week (NOT Trump)Wall Street is already looking past Trump… To a new catalyst on the near horizon that could be even bigger ...Timothy Sykes | SponsoredDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTrump vs. TexasEver since Donald Trump won the election, U.S. states have been rushing to pass new currency rules. These r...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P Global REIT Sharia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P Global REIT Sharia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
