SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History $18.62 -0.04 (-0.21%) Closing price 04/25/2025 04:10 PM EasternExtended Trading$18.76 +0.14 (+0.77%) As of 04/25/2025 05:16 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsBuy This Stock SP Funds S&P Global REIT Sharia ETF Stock Price Performance 5 Day Performance+0.54%1 Month Performance-4.32%3 Month Performance-7.87%6 Month Performance-11.67%Year-To-Date Performance-5.91%1 Year Performance+1.42% Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPRE Stock Chart for Monday, April, 28, 2025 SPRE Chart by TradingView SP Funds S&P Global REIT Sharia ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$18.66$18.62-0.21%$18.66$18.4620,169 shs$143.00 million04/24/2025$18.52$18.66+0.76%$18.73$18.3820,585 shs$143.31 million04/23/2025$18.36$18.52+0.87%$18.85$18.4428,039 shs$142.23 million04/22/2025$18.08$18.36+1.55%$18.50$18.1430,239 shs$141.01 million04/21/2025$18.47$18.08-2.11%$18.46$17.8634,676 shs$138.85 million04/18/2025$18.47$18.47$18.53$18.1521,140 shs$141.85 million04/17/2025$18.20$18.47+1.48%$18.53$18.1521,140 shs$141.85 million04/16/2025$18.23$18.20-0.16%$18.38$18.0917,689 shs$138.32 million04/15/2025$18.23$18.23$18.33$18.1336,493 shs$138.55 million04/14/2025$17.86$18.23+2.07%$18.26$17.9354,466 shs$138.55 million Get the Latest News and Ratings for SPRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$17.72$17.86+0.79%$17.86$17.3632,352 shs$135.74 million04/10/2025$17.97$17.72-1.39%$18.12$17.4241,474 shs$134.67 million04/09/2025$17.00$17.97+5.71%$18.10$16.4251,285 shs$136.57 million04/09/2025$17.00$17.97+5.71%$18.10$16.4251,285 shs$136.57 million04/08/2025$17.33$17.00-1.90%$17.92$16.72120,768 shs$129.20 million04/08/2025$17.33$17.00-1.90%$17.92$16.72120,768 shs$129.20 million04/07/2025$17.89$17.33-3.13%$17.87$17.03152,815 shs$131.71 million04/04/2025$18.93$17.89-5.49%$18.57$17.8156,963 shs$135.96 million04/03/2025$19.77$18.93-4.25%$19.62$18.9261,374 shs$143.87 million04/02/2025$19.62$19.77+0.76%$19.79$19.6227,789 shs$150.25 million04/01/2025$19.52$19.62+0.51%$19.66$19.3756,890 shs$149.11 million03/31/2025$19.46$19.52+0.31%$19.61$19.4157,632 shs$148.35 million03/28/2025$19.60$19.46-0.71%$19.58$19.3322,027 shs$147.90 million03/27/2025$19.71$19.60-0.56%$19.76$19.5345,522 shs$148.96 million Related Companies FRI Stock Price Chart INDS Stock Price Chart RSPR Stock Price Chart SRET Stock Price Chart EWRE Stock Price Chart IDGT Stock Price Chart IFGL Stock Price Chart PFFR Stock Price Chart RIET Stock Price Chart KBWY Stock Price Chart Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPRE) was last updated on 4/28/2025 by MarketBeat.com Staff From Our Partners$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredIs he more powerful than Trump? Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P Global REIT Sharia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P Global REIT Sharia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
