SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History $20.50 -0.21 (-1.01%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings SP Funds S&P Global REIT Sharia ETF Stock Price Performance5 Day Performance-2.75%1 Month Performance-5.75%3 Month Performance-0.58%6 Month Performance+10.27%Year-To-Date Performance+1.56%1 Year Performance+18.84% Receive SPRE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SPRE Stock Chart for Saturday, November, 2, 2024 SPRE Chart by TradingView SP Funds S&P Global REIT Sharia ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.71$20.50-1.01%$20.87$20.5066,299 shs$118.90 million10/31/2024$21.03$20.71-1.52%$21.04$20.7063,752 shs$120.12 million10/30/2024$20.86$21.03+0.81%$21.17$20.8457,707 shs$121.97 million10/29/2024$21.08$20.86-1.04%$21.09$20.8685,633 shs$120.99 million10/28/2024$21.17$21.08-0.43%$21.29$21.05105,331 shs$122.26 million10/25/2024$21.36$21.17-0.89%$21.51$21.1522,049 shs$122.79 million Get the Latest News and Ratings for SPRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.31$21.36+0.23%$21.50$21.3033,685 shs$123.89 million10/23/2024$21.14$21.31+0.80%$21.44$21.1326,274 shs$123.60 million10/22/2024$21.26$21.14-0.56%$21.27$21.0239,939 shs$122.61 million10/21/2024$21.57$21.26-1.44%$21.60$21.1158,528 shs$123.31 million10/18/2024$21.56$21.57+0.05%$21.70$21.4522,389 shs$125.11 million10/17/2024$21.77$21.56-0.96%$21.89$21.5141,143 shs$125.05 million10/16/2024$21.42$21.77+1.63%$21.86$21.4330,379 shs$126.27 million10/15/2024$21.27$21.42+0.71%$21.66$21.3069,548 shs$124.24 million10/14/2024$21.34$21.27-0.33%$21.47$21.1049,421 shs$123.37 million10/11/2024$21.18$21.34+0.76%$21.37$21.0749,306 shs$123.77 million10/10/2024$21.18$21.18$21.44$21.0342,512 shs$122.84 million10/09/2024$21.32$21.18-0.66%$21.37$21.1043,645 shs$122.84 million10/08/2024$21.24$21.32+0.38%$21.51$21.1952,490 shs$123.66 million10/07/2024$21.55$21.24-1.44%$21.51$21.2192,542 shs$123.19 million10/04/2024$21.66$21.55-0.51%$21.66$21.4141,618 shs$124.99 million10/03/2024$21.75$21.66-0.41%$21.85$21.5976,026 shs$125.63 million10/02/2024$21.93$21.75-0.82%$21.88$21.6068,293 shs$126.15 million10/01/2024$22.03$21.93-0.45%$22.18$21.7464,015 shs$127.19 million09/30/2024$21.90$22.03+0.59%$22.13$21.78123,690 shs$127.77 million09/27/2024$21.90$21.90$22.13$21.8625,405 shs$127.02 million09/26/2024$22.04$21.90-0.64%$22.17$21.8764,309 shs$127.02 million09/25/2024$22.24$22.04-0.90%$22.44$21.9846,783 shs$127.83 million09/24/2024$22.18$22.24+0.27%$22.39$22.02122,318 shs$128.99 million09/23/2024$22.01$22.18+0.77%$22.26$22.04150,543 shs$128.64 million09/20/2024$22.32$22.01-1.39%$22.26$21.9835,341 shs$127.66 million09/19/2024$21.90$22.32+1.92%$22.39$22.10197,150 shs$129.46 million09/18/2024$22.24$21.90-1.53%$22.24$21.9029,178 shs$127.02 million09/17/2024$22.21$22.24+0.14%$22.26$21.9835,911 shs$128.99 million09/16/2024$22.05$22.21+0.73%$22.26$22.0979,487 shs$128.82 million09/13/2024$21.85$22.05+0.92%$22.22$21.8929,783 shs$127.89 million09/12/2024$21.64$21.85+0.97%$21.98$21.5635,032 shs$126.73 million09/11/2024$21.70$21.64-0.28%$21.66$21.2438,294 shs$125.51 million09/10/2024$21.39$21.70+1.45%$21.74$21.32203,500 shs$125.86 million09/09/2024$21.19$21.39+0.94%$21.48$21.08162,841 shs$124.06 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$21.23$21.19-0.19%$21.30$20.9529,204 shs$122.90 million09/05/2024$21.34$21.23-0.52%$21.48$21.1774,454 shs$123.13 million09/04/2024$21.38$21.34-0.19%$21.44$21.1374,195 shs$123.77 million09/03/2024$21.32$21.38+0.28%$21.45$21.12122,561 shs$124.00 million09/02/2024$21.32$21.32$21.43$21.0839,200 shs$123.66 million08/30/2024$21.10$21.32+1.04%$21.43$21.0839,285 shs$123.66 million08/29/2024$21.10$21.10$21.29$20.9990,564 shs$122.38 million08/28/2024$21.13$21.10-0.14%$21.40$21.0764,102 shs$122.38 million08/27/2024$21.27$21.13-0.66%$21.25$20.9385,757 shs$122.55 million08/26/2024$21.27$21.27$21.49$21.1561,033 shs$123.37 million08/23/2024$20.81$21.27+2.21%$21.34$20.9526,626 shs$123.37 million08/22/2024$20.80$20.81+0.05%$20.99$20.7457,457 shs$120.70 million08/21/2024$20.79$20.80+0.05%$20.92$20.6665,148 shs$120.64 million08/20/2024$20.88$20.79-0.43%$20.93$20.7246,835 shs$120.58 million08/19/2024$20.74$20.88+0.68%$20.99$20.7193,820 shs$121.10 million08/16/2024$20.84$20.74-0.48%$20.93$20.6225,319 shs$120.29 million08/15/2024$20.82$20.84+0.10%$20.99$20.7640,342 shs$120.87 million08/14/2024$20.75$20.82+0.34%$20.90$20.6854,394 shs$120.76 million08/13/2024$20.48$20.75+1.32%$20.76$20.4730,287 shs$120.35 million08/12/2024$20.60$20.48-0.58%$20.65$20.3651,515 shs$118.78 million08/09/2024$20.46$20.60+0.68%$20.64$20.4727,401 shs$119.48 million08/08/2024$20.48$20.46-0.10%$20.51$20.0652,378 shs$118.67 million08/07/2024$20.30$20.48+0.89%$20.72$20.1660,663 shs$118.78 million08/06/2024$19.86$20.30+2.22%$20.49$19.8575,023 shs$117.74 million08/05/2024$20.62$19.86-3.69%$20.43$19.84254,889 shs$115.19 million08/02/2024$20.79$20.62-0.82%$20.97$20.4944,343 shs$119.60 million08/01/2024$20.67$20.79+0.58%$21.00$20.6594,789 shs$120.58 million Related Companies FRI Stock Price Chart PFFR Stock Price Chart RSPR Stock Price Chart INDS Stock Price Chart ROOF Stock Price Chart DRN Stock Price Chart IFGL Stock Price Chart PPTY Stock Price Chart EWRE Stock Price Chart RIET Stock Price Chart Receive SPRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPRE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds S&P Global REIT Sharia ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds S&P Global REIT Sharia ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPRE Stock Alerts