Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$21.04 +0.11 (+0.53%)
(As of 02:09 PM ET)

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.03%
3 Month
Performance
+1.15%
6 Month
Performance
+7.62%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+17.15%
Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

SPRE Stock Chart for Thursday, November, 21, 2024

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.12$20.93
-0.90%
$21.07$20.8326,842 shs$121.39 million
11/19/2024$20.93$21.12
+0.91%
$21.13$20.7239,201 shs$122.50 million
11/18/2024$20.79$20.93
+0.67%
$20.96$20.6941,149 shs$121.39 million
11/15/2024$20.81$20.79
-0.10%
$20.91$20.6921,199 shs$120.58 million
11/14/2024$20.97$20.81
-0.76%
$21.09$20.7837,221 shs$120.70 million
11/13/2024$20.81$20.97
+0.77%
$21.10$20.8430,571 shs$121.63 million
11/12/2024$21.04$20.81
-1.09%
$21.04$20.7547,011 shs$120.70 million
11/11/2024$21.12$21.04
-0.38%
$21.32$21.0074,252 shs$122.03 million
11/08/2024$20.83$21.12
+1.39%
$21.14$20.7638,130 shs$122.50 million
11/07/2024$20.66$20.83
+0.82%
$20.95$20.6649,814 shs$120.81 million
11/06/2024$21.00$20.66
-1.62%
$21.20$20.4496,204 shs$119.83 million
11/05/2024$20.62$21.00
+1.84%
$21.00$20.5748,728 shs$121.80 million
11/04/2024$20.50$20.62
+0.59%
$20.81$20.5079,992 shs$119.60 million
11/01/2024$20.71$20.50
-1.01%
$20.87$20.5066,299 shs$118.90 million
10/31/2024$21.03$20.71
-1.52%
$21.04$20.7063,752 shs$120.12 million
10/30/2024$20.86$21.03
+0.81%
$21.17$20.8457,707 shs$121.97 million
10/29/2024$21.08$20.86
-1.04%
$21.09$20.8685,633 shs$120.99 million
10/28/2024$21.17$21.08
-0.43%
$21.29$21.05105,331 shs$122.26 million
10/25/2024$21.36$21.17
-0.89%
$21.51$21.1522,049 shs$122.79 million
10/24/2024$21.31$21.36
+0.23%
$21.50$21.3033,685 shs$123.89 million
10/23/2024$21.14$21.31
+0.80%
$21.44$21.1326,274 shs$123.60 million
10/22/2024$21.26$21.14
-0.56%
$21.27$21.0239,939 shs$122.61 million
10/21/2024$21.57$21.26
-1.44%
$21.60$21.1158,528 shs$123.31 million


This page (NYSEARCA:SPRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners