Free Trial

SP Funds S&P Global REIT Sharia ETF (SPRE) Chart & Stock Price History

SP Funds S&P Global REIT Sharia ETF logo
$17.33 -0.56 (-3.13%)
Closing price 04:10 PM Eastern
Extended Trading
$17.33 0.00 (0.00%)
As of 06:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds S&P Global REIT Sharia ETF Stock Price Performance

5 Day
Performance
-12.34%
1 Month
Performance
-14.21%
3 Month
Performance
-11.72%
6 Month
Performance
-18.41%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-12.39%
Receive SPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds S&P Global REIT Sharia ETF and its competitors with MarketBeat's FREE daily newsletter.

SPRE Stock Chart for Monday, April, 7, 2025

Remove Ads

SP Funds S&P Global REIT Sharia ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$17.89$17.33
-3.13%
$17.87$17.03152,815 shs$131.71 million
04/04/2025$18.93$17.89
-5.49%
$18.57$17.8156,963 shs$135.96 million
04/03/2025$19.77$18.93
-4.25%
$19.62$18.9261,374 shs$143.87 million
04/02/2025$19.62$19.77
+0.76%
$19.79$19.6227,789 shs$150.25 million
04/01/2025$19.52$19.62
+0.51%
$19.66$19.3756,890 shs$149.11 million
03/31/2025$19.46$19.52
+0.31%
$19.61$19.4157,632 shs$148.35 million
03/28/2025$19.60$19.46
-0.71%
$19.58$19.3322,027 shs$147.90 million
03/27/2025$19.71$19.60
-0.56%
$19.76$19.5345,522 shs$148.96 million
03/26/2025$19.59$19.71
+0.61%
$19.72$19.5945,436 shs$149.80 million
03/25/2025$19.80$19.59
-1.06%
$19.78$19.4641,068 shs$148.88 million
03/24/2025$19.52$19.80
+1.43%
$19.83$19.6143,751 shs$150.48 million
03/21/2025$19.85$19.52
-1.66%
$19.68$19.4026,586 shs$148.35 million
03/20/2025$19.80$19.85
+0.25%
$19.95$19.7438,444 shs$150.86 million
03/19/2025$19.82$19.80
-0.10%
$19.92$19.6627,612 shs$150.48 million
03/18/2025$19.91$19.82
-0.45%
$19.99$19.7333,427 shs$150.63 million
03/17/2025$19.72$19.91
+0.96%
$19.98$19.5560,148 shs$151.32 million
03/14/2025$19.36$19.72
+1.86%
$19.84$19.4126,111 shs$149.87 million
03/13/2025$19.72$19.36
-1.83%
$19.82$19.3644,093 shs$147.14 million
03/12/2025$19.84$19.72
-0.60%
$19.89$19.6841,338 shs$149.87 million
03/11/2025$19.97$19.84
-0.65%
$19.99$19.6552,662 shs$150.78 million
03/10/2025$20.20$19.97
-1.14%
$20.37$19.8789,927 shs$151.77 million
03/07/2025$20.32$20.20
-0.59%
$20.33$20.0634,041 shs$153.52 million
03/06/2025$20.75$20.32
-2.07%
$20.58$20.3030,533 shs$154.43 million

This page (NYSEARCA:SPRE) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners