Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

SPDR Portfolio Short Term Treasury ETF logo
$29.32 +0.01 (+0.02%)
As of 03:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

The SPDR Portfolio Short Term Treasury ETF (SPTS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.09%, with a year-to-date return of 1.05%. In the past month, the fund has increased 0.50%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Short Term Treasury ETF traded at $29.31 with a market cap of $5.85 billion and volume of 864,489 shares. Five years ago, the fund traded at $30.71, representing a 4.54% decrease over that period. At the time, it had a market cap of $3.11 billion and a volume of 1.58 million shares.

Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.50%
3 Month
Performance
+0.53%
Year-To-Date
Performance
+1.05%
1 Year
Performance
+0.09%
5 Year
Performance
-4.54%

SPTS Stock Chart for Thursday, August, 28, 2025

SPDR Portfolio Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$29.30$29.31
+0.03%
$29.32$29.29864,489 shs$5.85 billion
08/26/2025$29.27$29.30
+0.10%
$29.30$29.281.32 million shs$5.85 billion
08/25/2025$29.28$29.27
-0.03%
$29.27$29.26788,042 shs$5.84 billion
08/22/2025$29.23$29.28
+0.17%
$29.29$29.23731,510 shs$5.84 billion
08/21/2025$29.24$29.23
-0.03%
$29.25$29.221.28 million shs$5.83 billion
08/20/2025$29.24$29.24$29.26$29.24803,549 shs$5.84 billion
08/19/2025$29.22$29.24
+0.07%
$29.24$29.231.64 million shs$5.84 billion
08/18/2025$29.22$29.22$29.24$29.22692,702 shs$5.83 billion
08/15/2025$29.22$29.22$29.25$29.22955,952 shs$5.83 billion
08/14/2025$29.26$29.22
-0.14%
$29.24$29.22629,256 shs$5.83 billion
08/13/2025$29.22$29.26
+0.14%
$29.26$29.25716,063 shs$5.84 billion
08/12/2025$29.20$29.22
+0.07%
$29.23$29.211.33 million shs$5.83 billion
08/11/2025$29.21$29.20
-0.03%
$29.21$29.201.24 million shs$5.79 billion
08/08/2025$29.21$29.21$29.22$29.20713,758 shs$5.80 billion
08/07/2025$29.22$29.21
-0.03%
$29.23$29.211.10 million shs$5.80 billion
08/06/2025$29.22$29.22$29.23$29.201.24 million shs$5.80 billion
08/05/2025$29.23$29.22
-0.03%
$29.23$29.201.17 million shs$5.80 billion
08/04/2025$29.22$29.23
+0.03%
$29.23$29.203.41 million shs$5.80 billion
08/01/2025$29.17$29.22
+0.17%
$29.23$29.181.29 million shs$5.80 billion
07/31/2025$29.18$29.17
-0.03%
$29.19$29.171.27 million shs$5.79 billion
07/30/2025$29.20$29.18
-0.07%
$29.22$29.171.50 million shs$5.78 billion
07/29/2025$29.17$29.20
+0.10%
$29.21$29.18871,242 shs$5.79 billion
07/28/2025$29.19$29.17
-0.07%
$29.19$29.171.21 million shs$5.79 billion

This page (NYSEARCA:SPTS) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners