Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

SPDR Portfolio Short Term Treasury ETF logo
$29.04
+0.03 (+0.10%)
(As of 11/4/2024 ET)

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-0.48%
3 Month
Performance
-0.68%
6 Month
Performance
+1.04%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+0.90%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

SPTS Stock Chart for Monday, November, 4, 2024

SPDR Portfolio Short Term Treasury ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$29.01$29.04
+0.10%
$29.06$29.03652,596 shs$4.32 billion
11/01/2024$29.12$29.01
-0.38%
$29.07$29.01997,665 shs$4.31 billion
10/31/2024$29.13$29.12
-0.03%
$29.14$29.10510,019 shs$4.33 billion
10/30/2024$29.15$29.13
-0.07%
$29.17$29.12977,026 shs$4.33 billion
10/29/2024$29.14$29.15
+0.03%
$29.16$29.121.76 million shs$4.33 billion
10/28/2024$29.15$29.14
-0.03%
$29.16$29.13627,207 shs$4.33 billion
10/25/2024$29.17$29.15
-0.07%
$29.19$29.15523,451 shs$4.33 billion
10/24/2024$29.14$29.17
+0.10%
$29.18$29.161.79 million shs$4.33 billion
10/23/2024$29.17$29.14
-0.10%
$29.16$29.141.48 million shs$4.33 billion
10/22/2024$29.18$29.17
-0.02%
$29.18$29.16986,051 shs$4.33 billion
10/21/2024$29.20$29.18
-0.09%
$29.20$29.17689,375 shs$4.34 billion
10/18/2024$29.19$29.20
+0.03%
$29.22$29.20833,664 shs$4.34 billion
10/17/2024$29.20$29.19
-0.03%
$29.19$29.18969,000 shs$4.34 billion
10/16/2024$29.19$29.20
+0.03%
$29.22$29.20895,954 shs$4.34 billion
10/15/2024$29.17$29.19
+0.07%
$29.21$29.182.15 million shs$4.34 billion
10/14/2024$29.20$29.17
-0.10%
$29.18$29.15485,278 shs$4.33 billion
10/11/2024$29.17$29.20
+0.10%
$29.20$29.182.61 million shs$4.34 billion
10/10/2024$29.14$29.17
+0.10%
$29.18$29.141.57 million shs$4.33 billion
10/09/2024$29.17$29.14
-0.10%
$29.17$29.141.36 million shs$4.33 billion
10/08/2024$29.15$29.17
+0.07%
$29.17$29.15725,834 shs$4.33 billion
10/07/2024$29.18$29.15
-0.10%
$29.16$29.142.27 million shs$4.33 billion
10/04/2024$29.28$29.18
-0.34%
$29.23$29.171.78 million shs$4.34 billion
10/03/2024$29.32$29.28
-0.14%
$29.31$29.28810,247 shs$4.35 billion
10/02/2024$29.33$29.32
-0.03%
$29.33$29.311.32 million shs$4.36 billion
10/01/2024$29.41$29.33
-0.27%
$29.36$29.321.60 million shs$4.36 billion
09/30/2024$29.44$29.41
-0.10%
$29.44$29.404.74 million shs$4.37 billion
09/27/2024$29.40$29.44
+0.14%
$29.46$29.425.50 million shs$4.37 billion
09/26/2024$29.44$29.40
-0.14%
$29.44$29.40981,855 shs$4.37 billion
09/25/2024$29.45$29.44
-0.03%
$29.46$29.432.18 million shs$4.37 billion
09/24/2024$29.42$29.45
+0.10%
$29.46$29.421.21 million shs$4.38 billion
09/23/2024$29.43$29.42
-0.03%
$29.44$29.412.30 million shs$4.37 billion
09/20/2024$29.41$29.43
+0.07%
$29.44$29.392.03 million shs$4.37 billion
09/19/2024$29.40$29.41
+0.03%
$29.42$29.40720,679 shs$4.37 billion
09/18/2024$29.40$29.40$29.44$29.372.27 million shs$4.37 billion
09/17/2024$29.43$29.40
-0.10%
$29.41$29.391.92 million shs$4.37 billion
09/16/2024$29.40$29.43
+0.10%
$29.43$29.4115.05 million shs$4.37 billion
09/13/2024$29.36$29.40
+0.14%
$29.41$29.391.27 million shs$4.37 billion
09/12/2024$29.36$29.36$29.37$29.332.35 million shs$4.36 billion
09/11/2024$29.38$29.36
-0.05%
$29.40$29.351.62 million shs$4.36 billion
09/10/2024$29.34$29.38
+0.12%
$29.39$29.341.11 million shs$4.37 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$29.34$29.34$29.35$29.323.88 million shs$4.36 billion
09/06/2024$29.29$29.34
+0.17%
$29.36$29.282.01 million shs$4.36 billion
09/05/2024$29.27$29.29
+0.07%
$29.30$29.26831,046 shs$4.35 billion
09/04/2024$29.21$29.27
+0.21%
$29.28$29.23831,287 shs$4.35 billion
09/03/2024$29.28$29.21
-0.24%
$29.22$29.192.45 million shs$4.34 billion
09/02/2024$29.28$29.28$29.30$29.27945,500 shs$4.35 billion
08/30/2024$29.29$29.28
-0.03%
$29.30$29.27945,511 shs$4.35 billion
08/29/2024$29.29$29.29$29.29$29.271.43 million shs$4.35 billion
08/28/2024$29.30$29.29
-0.02%
$29.31$29.291.64 million shs$4.35 billion
08/27/2024$29.27$29.30
+0.09%
$29.30$29.261.11 million shs$4.35 billion
08/26/2024$29.29$29.27
-0.07%
$29.30$29.27511,722 shs$4.35 billion
08/23/2024$29.23$29.29
+0.21%
$29.29$29.23711,082 shs$4.35 billion
08/22/2024$29.26$29.23
-0.10%
$29.25$29.22407,117 shs$4.34 billion
08/21/2024$29.23$29.26
+0.10%
$29.28$29.231.07 million shs$4.35 billion
08/20/2024$29.19$29.23
+0.14%
$29.23$29.211.20 million shs$4.34 billion
08/19/2024$29.18$29.19
+0.03%
$29.20$29.18550,701 shs$4.34 billion
08/16/2024$29.16$29.18
+0.07%
$29.20$29.16847,209 shs$4.34 billion
08/15/2024$29.23$29.16
-0.24%
$29.17$29.14798,119 shs$4.33 billion
08/14/2024$29.23$29.23
+0.02%
$29.24$29.21528,479 shs$4.34 billion
08/13/2024$29.19$29.23
+0.12%
$29.23$29.21661,307 shs$4.34 billion
08/12/2024$29.17$29.19
+0.07%
$29.19$29.151.42 million shs$4.34 billion
08/09/2024$29.15$29.17
+0.07%
$29.19$29.151.44 million shs$4.33 billion
08/08/2024$29.19$29.15
-0.14%
$29.17$29.14921,783 shs$4.33 billion
08/07/2024$29.18$29.19
+0.03%
$29.19$29.161.30 million shs$4.34 billion
08/06/2024$29.23$29.18
-0.17%
$29.23$29.16993,469 shs$4.34 billion
08/05/2024$29.24$29.23
-0.03%
$29.33$29.203.09 million shs$4.34 billion


This page (NYSEARCA:SPTS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners