Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

SPDR Portfolio Short Term Treasury ETF logo
$29.02 0.00 (0.00%)
(As of 01:15 PM ET)

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.53%
3 Month
Performance
-0.82%
6 Month
Performance
+0.73%
Year-To-Date
Performance
-0.10%
1 Year
Performance
+0.66%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTS Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio Short Term Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.03$29.02
-0.03%
$29.03$29.01575,216 shs$4.31 billion
11/19/2024$29.03$29.03
+0.02%
$29.05$29.03871,756 shs$4.31 billion
11/18/2024$29.02$29.03
+0.02%
$29.03$29.001.97 million shs$4.31 billion
11/15/2024$28.99$29.02
+0.10%
$29.03$28.971.04 million shs$4.31 billion
11/14/2024$29.01$28.99
-0.07%
$29.03$28.97968,742 shs$4.31 billion
11/13/2024$28.97$29.01
+0.14%
$29.03$29.001.36 million shs$4.31 billion
11/12/2024$29.01$28.97
-0.12%
$28.99$28.962.57 million shs$4.30 billion
11/11/2024$29.02$29.01
-0.05%
$29.01$28.99679,275 shs$4.31 billion
11/08/2024$29.03$29.02
-0.03%
$29.05$29.011.58 million shs$4.31 billion
11/07/2024$28.99$29.03
+0.14%
$29.04$29.001.12 million shs$4.31 billion
11/06/2024$29.02$28.99
-0.10%
$29.00$28.98827,475 shs$4.31 billion
11/05/2024$29.04$29.02
-0.07%
$29.04$29.001.15 million shs$4.31 billion
11/04/2024$29.01$29.04
+0.10%
$29.06$29.03652,596 shs$4.32 billion
11/01/2024$29.12$29.01
-0.38%
$29.07$29.01997,665 shs$4.31 billion
10/31/2024$29.13$29.12
-0.03%
$29.14$29.10510,019 shs$4.33 billion
10/30/2024$29.15$29.13
-0.07%
$29.17$29.12977,026 shs$4.33 billion
10/29/2024$29.14$29.15
+0.03%
$29.16$29.121.76 million shs$4.33 billion
10/28/2024$29.15$29.14
-0.03%
$29.16$29.13627,207 shs$4.33 billion
10/25/2024$29.17$29.15
-0.07%
$29.19$29.15523,451 shs$4.33 billion
10/24/2024$29.14$29.17
+0.10%
$29.18$29.161.79 million shs$4.33 billion
10/23/2024$29.17$29.14
-0.10%
$29.16$29.141.48 million shs$4.33 billion
10/22/2024$29.18$29.17
-0.02%
$29.18$29.16986,051 shs$4.33 billion
10/21/2024$29.20$29.18
-0.09%
$29.20$29.17689,375 shs$4.34 billion


This page (NYSEARCA:SPTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners