Free Trial

SRH U.S. Quality ETF (SRHQ) Chart & Stock Price History

$34.86 +0.05 (+0.14%)
As of 04/25/2025 04:10 PM Eastern

SRH U.S. Quality ETF Stock Price Performance

5 Day
Performance
+3.94%
1 Month
Performance
-3.49%
3 Month
Performance
-10.06%
6 Month
Performance
-6.68%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+4.59%
Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SRHQ Stock Chart for Sunday, April, 27, 2025

SRH U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$34.81$34.86
+0.14%
$34.86$34.861,657 shs$153.38 million
04/24/2025$34.18$34.81
+1.84%
$34.81$34.631,657 shs$153.16 million
04/23/2025$33.54$34.18
+1.91%
$34.31$34.181,438 shs$150.39 million
04/22/2025$32.85$33.54
+2.10%
$33.54$33.383,011 shs$147.58 million
04/21/2025$33.67$32.85
-2.44%
$32.85$32.616,005 shs$144.54 million
04/18/2025$33.67$33.67$33.67$33.673 shs$148.15 million
04/17/2025$33.77$33.67
-0.30%
$33.67$33.673 shs$148.15 million
04/16/2025$34.23$33.77
-1.34%
$33.77$33.7711 shs$148.59 million
04/15/2025$34.33$34.23
-0.29%
$34.23$34.2311 shs$150.61 million
04/14/2025$34.04$34.33
+0.85%
$34.33$34.3313 shs$151.05 million
04/11/2025$33.54$34.04
+1.49%
$34.04$34.043,726 shs$149.78 million
04/10/2025$34.49$33.54
-2.75%
$33.54$33.363,726 shs$147.58 million
04/09/2025$32.01$34.49
+7.75%
$34.49$34.491 shs$151.76 million
04/09/2025$32.01$34.49
+7.75%
$34.49$34.491 shs$151.76 million
04/08/2025$32.52$32.01
-1.57%
$32.01$32.011 shs$140.84 million
04/08/2025$32.52$32.01
-1.57%
$32.01$32.011 shs$140.84 million
04/07/2025$32.95$32.52
-1.31%
$32.52$32.521 shs$143.09 million
04/04/2025$34.51$32.95
-4.52%
$32.95$32.9510 shs$144.98 million
04/03/2025$36.27$34.51
-4.85%
$34.51$34.5110 shs$151.84 million
04/02/2025$35.75$36.27
+1.45%
$36.27$36.2712 shs$159.59 million
04/01/2025$35.64$35.75
+0.31%
$35.75$35.7556 shs$157.30 million
03/31/2025$35.51$35.64
+0.37%
$35.64$35.6456 shs$156.82 million
03/28/2025$36.12$35.51
-1.69%
$35.51$35.5128 shs$156.24 million
03/27/2025$36.26$36.12
-0.39%
$36.12$36.124 shs$158.93 million
03/26/2025$36.37$36.26
-0.30%
$36.26$36.264 shs$159.54 million

This page (NYSEARCA:SRHQ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners