SRH U.S. Quality GARP ETF (SRHQ) Chart & Stock Price History $37.14 +0.02 (+0.05%) As of 08/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsRatingsShort InterestBuy This Stock SRH U.S. Quality GARP ETF Stock Price Performance The SRH U.S. Quality GARP ETF (SRHQ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.27%, with a year-to-date return of -0.19%. In the past month, the fund has decreased 2.65%, reflecting recent market activity. As of the latest close, SRH U.S. Quality GARP ETF traded at $37.14 with a market cap of $163.57 million and volume of 2 shares. Receive SRHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.50%1 Month Performance-2.65%3 Month Performance+4.21%Year-To-Date Performance-0.19%1 Year Performance+9.27% SRHQ Stock Chart for Wednesday, August, 6, 2025 SRHQ Chart by TradingView SRH U.S. Quality GARP ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/05/2025$37.12$37.14+0.05%$37.14$37.142 shs$163.57 million08/04/2025$36.59$37.12+1.45%$37.12$37.122 shs$163.48 million08/01/2025$37.21$36.59-1.67%$36.59$36.594 shs$161.14 million07/31/2025$37.76$37.21-1.46%$37.21$37.212 shs$163.87 million07/30/2025$37.90$37.76-0.37%$37.76$37.7625 shs$166.30 million07/29/2025$37.86$37.90+0.11%$37.90$37.84700 shs$166.91 million07/28/2025$37.94$37.86-0.21%$37.86$37.8614 shs$166.74 million07/25/2025$37.61$37.94+0.88%$37.94$37.942 shs$167.09 million07/24/2025$38.17$37.61-1.47%$37.61$37.6110 shs$165.63 million07/23/2025$37.58$38.17+1.57%$38.17$38.176 shs$168.10 million Get the Latest News and Ratings for SRHQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. 07/22/2025$37.02$37.58+1.51%$37.58$37.15302 shs$165.50 million07/21/2025$37.12$37.02-0.27%$37.02$37.0210 shs$163.04 million07/18/2025$37.20$37.12-0.22%$37.12$37.122 shs$163.48 million07/17/2025$36.89$37.20+0.84%$37.20$37.2015 shs$163.83 million07/16/2025$36.85$36.89+0.11%$36.89$36.8915 shs$162.46 million07/15/2025$37.36$36.85-1.37%$36.85$36.8515 shs$162.29 million07/14/2025$37.21$37.36+0.40%$37.36$37.3615 shs$164.53 million07/11/2025$37.79$37.21-1.53%$37.21$37.2150 shs$163.87 million07/10/2025$37.86$37.79-0.18%$37.79$37.7950 shs$166.43 million07/09/2025$37.81$37.86+0.13%$37.86$37.8650 shs$166.74 million07/08/2025$37.89$37.81-0.21%$37.81$37.8150 shs$166.52 million07/07/2025$38.15$37.89-0.68%$37.89$37.892 shs$166.87 million Related Companies Simplify Interest Rate Hedge ETF Stock Price Chart iShares MSCI Turkey ETF Stock Price Chart SPDR MSCI World StrategicFactors ETF Stock Price Chart CP High Yield Trend ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart American Century Multisector Income ETF Stock Price Chart BNY Mellon Concentrated International ETF Stock Price Chart Franklin FTSE South Korea ETF Stock Price Chart Pacer Trendpilot International ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart Receive SRHQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SRH U.S. Quality GARP ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SRHQ) was last updated on 8/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?They said digital dollars were off the table. But with the GENIUS Act now federal law, private corporations—no...Priority Gold | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | Sponsored[Warning] Buffett Indicator hits new All-Time-HighWarren Buffett has leaned on one key indicator for decades—and it just hit an all-time high. That’s not bullis...Golden Portfolio | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredMarket Crash Warning: How to Protect Your Wealth Before August 12thChina tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...American Alternative | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SRH U.S. Quality GARP ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SRH U.S. Quality GARP ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
