Free Trial

SRH U.S. Quality ETF (SRHQ) Chart & Stock Price History

$34.51 -1.76 (-4.85%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$34.73 +0.22 (+0.64%)
As of 04/3/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SRH U.S. Quality ETF Stock Price Performance

5 Day
Performance
-2.82%
1 Month
Performance
-4.30%
3 Month
Performance
-7.83%
6 Month
Performance
-7.55%
Year-To-Date
Performance
-7.26%
1 Year
Performance
+0.09%
Receive SRHQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH U.S. Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

SRHQ Stock Chart for Friday, April, 4, 2025

Remove Ads

SRH U.S. Quality ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.27$34.51
-4.85%
$34.51$34.5110 shs$151.84 million
04/02/2025$35.75$36.27
+1.45%
$36.27$36.2712 shs$159.59 million
04/01/2025$35.64$35.75
+0.31%
$35.75$35.7556 shs$157.30 million
03/31/2025$35.51$35.64
+0.37%
$35.64$35.6456 shs$156.82 million
03/28/2025$36.12$35.51
-1.69%
$35.51$35.5128 shs$156.24 million
03/27/2025$36.26$36.12
-0.39%
$36.12$36.124 shs$158.93 million
03/26/2025$36.37$36.26
-0.30%
$36.26$36.264 shs$159.54 million
03/25/2025$36.43$36.37
-0.16%
$36.37$36.3779 shs$160.03 million
03/24/2025$35.74$36.43
+1.93%
$36.43$36.432 shs$160.29 million
03/21/2025$35.93$35.74
-0.53%
$35.74$35.74298 shs$157.26 million
03/20/2025$36.17$35.93
-0.66%
$35.93$35.93298 shs$158.09 million
03/19/2025$35.80$36.17
+1.03%
$36.17$36.17298 shs$159.15 million
03/18/2025$35.92$35.80
-0.33%
$35.80$35.70298 shs$157.52 million
03/17/2025$35.36$35.92
+1.58%
$35.92$35.922 shs$158.05 million
03/14/2025$34.66$35.36
+2.02%
$35.36$35.366 shs$155.58 million
03/13/2025$35.16$34.66
-1.42%
$34.66$34.666 shs$152.50 million
03/12/2025$35.34$35.16
-0.51%
$35.16$35.1675 shs$154.70 million
03/11/2025$35.70$35.34
-1.01%
$35.34$35.342 shs$155.50 million
03/10/2025$36.38$35.70
-1.87%
$35.70$35.706 shs$157.08 million
03/07/2025$35.98$36.38
+1.11%
$36.38$36.382 shs$160.07 million
03/06/2025$36.45$35.98
-1.29%
$36.13$35.90580 shs$158.31 million
03/05/2025$36.06$36.45
+1.08%
$36.45$36.456 shs$160.38 million
03/04/2025$36.44$36.06
-1.04%
$36.06$36.0684 shs$158.66 million
03/03/2025$37.08$36.44
-1.73%
$37.10$36.445,879 shs$160.34 million

This page (NYSEARCA:SRHQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners