Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy SRHR Stock  Free SRHR Stock Alerts

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$54.72 -2.24 (-3.93%)
As of 04/3/2025 04:10 PM Eastern
Compare

SRH REIT Covered Call ETF Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-5.43%
3 Month
Performance
-4.65%
6 Month
Performance
-10.06%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-3.54%
Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SRHR Stock Chart for Friday, April, 4, 2025

SRHR Chart by TradingView
Remove Ads

SRH REIT Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$56.96$54.72
-3.93%		$54.72$54.7213 shs$49.25 million
04/02/2025$56.51$56.96
+0.80%		$56.96$56.25403 shs$51.26 million
04/01/2025$56.56$56.51
-0.09%		$56.51$56.5169 shs$50.86 million
03/31/2025$56.08$56.56
+0.86%		$56.56$56.5626 shs$50.90 million
03/28/2025$56.15$56.08
-0.12%		$56.08$56.0847 shs$50.47 million
03/27/2025$56.70$56.15
-0.97%		$56.15$56.154 shs$50.54 million
03/26/2025$56.24$56.70
+0.82%		$56.70$56.70105 shs$51.03 million
03/25/2025$57.08$56.24
-1.47%		$56.28$56.24206 shs$50.62 million
03/24/2025$56.25$57.08
+1.48%		$57.08$57.0813 shs$51.37 million
03/21/2025$56.92$56.25
-1.18%		$56.25$56.2511 shs$50.63 million
03/20/2025$57.17$56.92
-0.44%		$56.92$56.9236 shs$51.23 million
03/19/2025$57.09$57.17
+0.14%		$57.17$57.173 shs$51.45 million
03/18/2025$57.28$57.09
-0.33%		$57.09$57.0926 shs$51.38 million
03/17/2025$56.40$57.28
+1.56%		$57.28$57.2829 shs$51.55 million
03/14/2025$55.24$56.40
+2.10%		$56.40$56.18206 shs$50.76 million
03/13/2025$56.25$55.24
-1.80%		$55.24$55.24136 shs$49.72 million
03/12/2025$56.64$56.25
-0.69%		$56.25$56.2510 shs$50.63 million
03/11/2025$57.26$56.64
-1.08%		$56.64$56.649 shs$50.98 million
03/10/2025$57.94$57.26
-1.17%		$57.26$56.951,275 shs$51.53 million
03/07/2025$57.44$57.94
+0.87%		$57.94$57.947 shs$52.15 million
03/06/2025$58.51$57.44
-1.83%		$57.44$57.4432 shs$51.70 million
03/05/2025$57.86$58.51
+1.12%		$58.51$58.5116 shs$52.66 million
03/04/2025$58.50$57.86
-1.09%		$58.02$57.86182 shs$52.07 million
03/03/2025$58.35$58.50
+0.26%		$58.50$58.50306 shs$52.65 million
Related Companies

This page (NYSEARCA:SRHR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored