Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy SRHR Stock  Free SRHR Stock Alerts

SRH REIT Covered Call ETF (SRHR) Chart & Stock Price History

$53.69 -0.08 (-0.15%)
As of 04/25/2025 04:10 PM Eastern
Compare

SRH REIT Covered Call ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-4.38%
3 Month
Performance
-6.64%
6 Month
Performance
-11.15%
Year-To-Date
Performance
-6.25%
1 Year
Performance
-0.76%
Receive SRHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRH REIT Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter.

SRHR Stock Chart for Sunday, April, 27, 2025

SRHR Chart by TradingView

SRH REIT Covered Call ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$53.77$53.69
-0.15%		$53.69$53.6934 shs$48.32 million
04/24/2025$53.83$53.77
-0.11%		$53.77$53.494,666 shs$48.39 million
04/23/2025$53.53$53.83
+0.56%		$53.83$53.8322 shs$48.45 million
04/22/2025$52.52$53.53
+1.92%		$53.53$53.538 shs$48.18 million
04/21/2025$53.50$52.52
-1.83%		$52.52$52.5229 shs$47.27 million
04/18/2025$53.50$53.50$53.50$53.507 shs$48.15 million
04/17/2025$52.78$53.50
+1.36%		$53.50$53.507 shs$48.15 million
04/16/2025$52.92$52.78
-0.26%		$52.78$52.78107 shs$47.50 million
04/15/2025$52.78$52.92
+0.27%		$52.92$52.928 shs$47.63 million
04/14/2025$51.91$52.78
+1.68%		$52.78$52.7825 shs$47.50 million
04/11/2025$51.08$51.91
+1.62%		$51.91$50.47806 shs$46.72 million
04/10/2025$52.67$51.08
-3.02%		$51.08$51.0811 shs$45.97 million
04/09/2025$49.36$52.67
+6.71%		$52.67$48.37922 shs$47.40 million
04/09/2025$49.36$52.67
+6.71%		$52.67$48.37922 shs$47.40 million
04/08/2025$50.79$49.36
-2.82%		$51.87$49.36221 shs$44.42 million
04/08/2025$50.79$49.36
-2.82%		$51.87$49.36221 shs$44.42 million
04/07/2025$52.42$50.79
-3.11%		$51.31$50.79306 shs$45.71 million
04/04/2025$54.72$52.42
-4.20%		$53.98$52.421,085 shs$47.18 million
04/03/2025$56.96$54.72
-3.93%		$54.72$54.7213 shs$49.25 million
04/02/2025$56.51$56.96
+0.80%		$56.96$56.25403 shs$51.26 million
04/01/2025$56.56$56.51
-0.09%		$56.51$56.5169 shs$50.86 million
03/31/2025$56.08$56.56
+0.86%		$56.56$56.5626 shs$50.90 million
03/28/2025$56.15$56.08
-0.12%		$56.08$56.0847 shs$50.47 million
03/27/2025$56.70$56.15
-0.97%		$56.15$56.154 shs$50.54 million
03/26/2025$56.24$56.70
+0.82%		$56.70$56.70105 shs$51.03 million
Related Companies

This page (NYSEARCA:SRHR) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored