Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free SRS Stock Alerts

ProShares UltraShort Real Estate (SRS) Chart & Stock Price History

$48.17 -0.04 (-0.08%)
(As of 11/15/2024 ET)
Compare

ProShares UltraShort Real Estate Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+7.13%
3 Month
Performance
-6.51%
6 Month
Performance
-20.99%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-34.24%
Receive SRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Real Estate and its competitors with MarketBeat's FREE daily newsletter.

SRS Stock Chart for Sunday, November, 17, 2024

SRS Chart by TradingView

ProShares UltraShort Real Estate Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$48.21$48.17
-0.08%		$48.97$48.0120,995 shs$121.39 million
11/14/2024$47.31$48.21
+1.90%		$48.31$47.5614,529 shs$121.49 million
11/13/2024$48.10$47.31
-1.64%		$47.54$46.7514,325 shs$119.22 million
11/12/2024$46.83$48.10
+2.71%		$48.11$46.9317,103 shs$121.21 million
11/11/2024$46.06$46.83
+1.67%		$46.91$45.8013,650 shs$118.01 million
11/08/2024$47.64$46.06
-3.32%		$47.25$45.8033,414 shs$116.07 million
11/07/2024$48.84$47.64
-2.46%		$48.67$47.4422,175 shs$120.05 million
11/06/2024$46.28$48.84
+5.53%		$49.72$46.4835,964 shs$30.77 million
11/05/2024$47.56$46.28
-2.69%		$48.32$46.2814,824 shs$29.16 million
11/04/2024$48.76$47.56
-2.46%		$48.36$47.5215,109 shs$29.96 million
11/01/2024$47.72$48.76
+2.18%		$48.76$46.9625,609 shs$30.72 million
10/31/2024$45.96$47.72
+3.83%		$47.72$46.2819,090 shs$30.06 million
10/30/2024$46.36$45.96
-0.86%		$46.28$45.4011,888 shs$28.95 million
10/29/2024$45.44$46.36
+2.02%		$46.36$45.4016,395 shs$29.20 million
10/28/2024$45.76$45.44
-0.70%		$45.60$44.6026,214 shs$28.63 million
10/25/2024$45.04$45.76
+1.60%		$45.76$43.8817,096 shs$28.83 million
10/24/2024$45.24$45.04
-0.44%		$45.12$44.5214,234 shs$28.38 million
10/23/2024$46.08$45.24
-1.82%		$46.20$45.0818,032 shs$28.50 million
10/22/2024$46.28$46.08
-0.43%		$46.68$45.8015,985 shs$29.03 million
10/21/2024$44.36$46.28
+4.32%		$46.32$44.6023,392 shs$29.16 million
10/18/2024$44.96$44.36
-1.33%		$45.04$44.336,628 shs$27.95 million
10/17/2024$44.32$44.96
+1.44%		$45.24$44.365,603 shs$28.33 million
10/16/2024$45.20$44.32
-1.95%		$45.08$44.2412,985 shs$27.92 million

Related Companies

This page (NYSEARCA:SRS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored