ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History $12.09 -0.05 (-0.41%) As of 09/5/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestBuy This Stock ProShares UltraShort Consumer Staples Stock Price Performance The ProShares UltraShort Consumer Staples (SZK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.25%, with a year-to-date return of -5.62%. In the past month, the fund has increased 2.89%, reflecting recent market activity. As of the latest close, ProShares UltraShort Consumer Staples traded at $12.09 with a market cap of $725 thousand and volume of 5,576 shares. Five years ago, the fund traded at $12.76, representing a 5.25% decrease over that period. At the time, it had a market cap of $1.04 million and a volume of 3,663 shares. Receive SZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.08%1 Month Performance+2.89%3 Month Performance+2.54%Year-To-Date Performance-5.62%1 Year Performance+3.25%5 Year Performance-5.25% SZK Stock Chart for Saturday, September, 6, 2025 SZK Chart by TradingView ProShares UltraShort Consumer Staples Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/05/2025$12.14$12.09-0.41%$12.11$11.975,576 shs$725,000.0009/04/2025$12.14$12.14$12.16$12.142,263 shs$728,000.0009/03/2025$12.13$12.14+0.08%$12.33$12.141,731 shs$728,000.0009/02/2025$12.08$12.13+0.41%$12.18$12.131,962 shs$728,000.0009/01/2025$12.08$12.08$12.14$12.08791 shs$725,000.0008/29/2025$12.21$12.08-1.06%$12.14$12.08791 shs$725,000.0008/28/2025$12.02$12.21+1.58%$12.25$12.213,977 shs$733,000.0008/27/2025$12.11$12.02-0.74%$12.18$12.021,692 shs$721,000.0008/26/2025$11.96$12.11+1.25%$12.15$12.092,283 shs$727,000.0008/25/2025$11.58$11.96+3.28%$11.96$11.781,258 shs$718,000.00 Get the Latest News and Ratings for SZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 08/22/2025$11.56$11.58+0.17%$11.60$11.562,197 shs$695,000.0008/21/2025$11.36$11.56+1.76%$11.60$11.565,159 shs$694,000.0008/20/2025$11.51$11.36-1.30%$11.36$11.227,065 shs$682,000.0008/19/2025$11.70$11.51-1.62%$11.56$11.512,158 shs$691,000.0008/18/2025$11.69$11.70+0.09%$11.70$11.66441 shs$702,000.0008/15/2025$11.67$11.69+0.17%$11.69$11.64995 shs$701,000.0008/14/2025$11.53$11.67+1.21%$11.71$11.493,595 shs$700,000.0008/13/2025$11.51$11.53+0.17%$11.67$11.448,711 shs$692,000.0008/12/2025$11.57$11.51-0.52%$11.51$11.51612 shs$691,000.0008/11/2025$11.53$11.57+0.35%$11.69$11.433,591 shs$706,000.0008/08/2025$11.59$11.53-0.52%$11.57$11.425,779 shs$703,000.0008/07/2025$11.75$11.59-1.36%$11.76$11.564,119 shs$707,000.0008/06/2025$12.10$11.75-2.89%$11.97$11.704,093 shs$717,000.0008/05/2025$12.06$12.10+0.33%$12.10$12.051,040 shs$738,000.00 Related Companies ProShares Ultra Consumer Staples Stock Chart First Trust Nasdaq Food & Beverage ETF Stock Chart Invesco S&P SmallCap Consumer Staples ETF Stock Chart Invesco Food & Beverage ETF Stock Chart Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart First Trust Consumer Staples AlphaDEX Fund Stock Chart iShares Global Consumer Staples ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart Fidelity MSCI Consumer Staples Index ETF Stock Chart Receive SZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SZK) was last updated on 9/6/2025 by MarketBeat.com Staff From Our PartnersStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredScientists Discover Untapped Energy Source in Heart of USACrash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredThe man running the U.S. dollar… is hoarding goldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredWall Street Legend Names #1 ‘Hidden’ AI Stock50-year Wall Street legend says to forget NVDA. For the biggest potential gains, it's time to move your money ...Chaikin Analytics | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored6-Figure Target for BTC by 2025Crypto ETF records broken – here's what’s next The biggest names in finance have built the infrastructure f...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Consumer Staples With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
