ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History $12.33 0.00 (0.00%) (As of 12:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ProShares UltraShort Consumer Staples Stock Price Performance5 Day Performance+0.18%1 Month Performance+3.96%3 Month Performance-2.38%6 Month Performance-8.40%Year-To-Date Performance-19.32%1 Year Performance-25.18% Receive SZK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover SZK Stock Chart for Thursday, November, 14, 2024 SZK Chart by TradingView ProShares UltraShort Consumer Staples Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$12.36$12.33-0.25%$12.38$12.295,835 shs$747,000.0011/12/2024$12.40$12.36-0.31%$12.36$12.27425 shs$749,000.0011/11/2024$12.31$12.40+0.75%$12.40$12.261,088 shs$751,000.0011/08/2024$12.60$12.31-2.30%$12.55$12.273,976 shs$746,000.0011/07/2024$12.66$12.60-0.47%$12.67$12.4812,383 shs$763,000.0011/06/2024$12.29$12.66+2.99%$12.70$12.275,170 shs$767,000.00 Get the Latest News and Ratings for SZK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$12.44$12.29-1.19%$12.38$12.292,466 shs$745,000.0011/04/2024$12.50$12.44-0.46%$12.45$12.326,590 shs$753,000.0011/01/2024$12.44$12.50+0.48%$12.51$12.432,197 shs$757,000.0010/31/2024$12.45$12.44-0.08%$12.45$12.421,838 shs$753,000.0010/30/2024$12.38$12.45+0.57%$12.47$12.402,189 shs$754,000.0010/29/2024$12.15$12.38+1.89%$12.38$12.293,224 shs$750,000.0010/28/2024$12.21$12.15-0.45%$12.15$12.062,959 shs$736,000.0010/25/2024$11.97$12.21+1.96%$12.21$12.045,261 shs$739,000.0010/24/2024$11.93$11.97+0.34%$11.98$11.97198 shs$725,000.0010/23/2024$11.87$11.93+0.51%$11.95$11.921,344 shs$723,000.0010/22/2024$12.03$11.87-1.33%$11.98$11.861,927 shs$719,000.0010/21/2024$11.81$12.03+1.85%$12.03$11.805,140 shs$729,000.0010/18/2024$11.86$11.81-0.42%$11.87$11.81909 shs$715,000.0010/17/2024$11.73$11.86+1.11%$11.86$11.85712 shs$718,000.0010/16/2024$11.72$11.73+0.09%$11.73$11.73175 shs$710,000.0010/15/2024$11.86$11.72-1.18%$11.74$11.614,834 shs$710,000.0010/14/2024$11.97$11.86-0.91%$11.94$11.861,538 shs$718,000.0010/11/2024$12.08$11.97-0.91%$12.02$11.97774 shs$725,000.0010/10/2024$11.96$12.08+1.00%$12.08$11.972,916 shs$732,000.0010/09/2024$12.08$11.96-0.99%$12.08$11.958,001 shs$724,000.0010/08/2024$12.22$12.08-1.15%$12.26$12.083,848 shs$732,000.0010/07/2024$11.97$12.22+2.08%$12.24$12.083,223 shs$740,000.0010/04/2024$12.04$11.97-0.58%$12.13$11.957,394 shs$725,000.0010/03/2024$11.80$12.04+2.03%$12.09$11.933,782 shs$729,000.0010/02/2024$11.60$11.80+1.72%$11.84$11.804,942 shs$715,000.0010/01/2024$11.51$11.60+0.78%$11.60$11.581,554 shs$703,000.0009/30/2024$11.50$11.51+0.07%$11.54$11.471,954 shs$697,000.0009/27/2024$11.53$11.50-0.26%$11.50$11.4010,430 shs$697,000.0009/26/2024$11.59$11.53-0.54%$11.57$11.4514,178 shs$698,000.0009/25/2024$11.65$11.59-0.50%$11.59$11.531,276 shs$702,000.0009/24/2024$11.61$11.65+0.34%$11.66$11.654,044 shs$706,000.0009/23/2024$11.78$11.61-1.44%$11.77$11.598,369 shs$703,000.0009/20/2024$11.83$11.78-0.42%$11.91$11.782,261 shs$714,000.0009/19/2024$11.73$11.83+0.85%$11.86$11.692,452 shs$717,000.00Trump’s Back, but DC’s Coming for Your Money! (Ad)Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov09/18/2024$11.59$11.73+1.21%$11.74$11.5528,947 shs$710,000.0009/17/2024$11.37$11.59+1.93%$11.61$11.403,523 shs$702,000.0009/16/2024$11.44$11.37-0.62%$11.37$11.34630 shs$689,000.0009/13/2024$11.59$11.44-1.29%$11.63$11.442,216 shs$693,000.0009/12/2024$11.70$11.59-0.94%$11.77$11.591,873 shs$702,000.0009/11/2024$11.52$11.70+1.56%$11.93$11.6210,255 shs$709,000.0009/10/2024$11.55$11.52-0.26%$11.52$11.51700 shs$698,000.0009/09/2024$11.71$11.55-1.34%$11.72$11.5320,452 shs$700,000.0009/06/2024$11.66$11.71+0.43%$11.72$11.642,365 shs$709,000.0009/05/2024$11.54$11.66+1.04%$11.72$11.563,976 shs$706,000.0009/04/2024$11.68$11.54-1.20%$11.66$11.542,467 shs$699,000.0009/03/2024$11.81$11.68-1.10%$11.71$11.592,276 shs$707,000.0009/02/2024$11.81$11.81+0.01%$11.97$11.806,800 shs$715,000.0008/30/2024$11.99$11.81-1.46%$11.97$11.806,868 shs$715,000.0008/29/2024$11.84$11.99+1.22%$12.01$11.972,970 shs$726,000.0008/28/2024$11.70$11.84+1.20%$11.90$11.841,058 shs$717,000.0008/27/2024$11.81$11.70-0.93%$11.85$11.701,175 shs$709,000.0008/26/2024$11.97$11.81-1.35%$11.84$11.7210,953 shs$715,000.0008/23/2024$12.04$11.97-0.58%$12.00$11.97276 shs$725,000.0008/22/2024$11.99$12.04+0.42%$12.09$11.976,312 shs$729,000.0008/21/2024$12.16$11.99-1.40%$11.99$11.847,208 shs$726,000.0008/20/2024$12.28$12.16-0.98%$12.32$12.157,671 shs$737,000.0008/19/2024$12.34$12.28-0.49%$12.28$12.26149 shs$744,000.0008/16/2024$12.41$12.34-0.56%$12.34$12.341 shs$747,000.0008/15/2024$12.63$12.41-1.74%$12.41$12.35617 shs$752,000.0008/14/2024$12.78$12.63-1.17%$12.63$12.6383 shs$765,000.0008/13/2024$12.89$12.78-0.85%$12.78$12.78248 shs$774,000.00 Related Companies ProShares Ultra Consumer Staples Stock Chart First Trust Nasdaq Food & Beverage ETF Stock Chart Invesco S&P SmallCap Consumer Staples ETF Stock Chart Invesco Dorsey Wright Consumer Staples Momentum ETF Stock Chart Invesco Food & Beverage ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart First Trust Consumer Staples AlphaDEX Fund Stock Chart iShares Global Consumer Staples ETF Stock Chart Invesco S&P 500 Equal Weight Consumer Staples ETF Stock Chart Fidelity MSCI Consumer Staples Index ETF Stock Chart Receive SZK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SZK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Consumer Staples Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort Consumer Staples With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
