Free Trial

ProShares UltraShort Consumer Staples (SZK) Chart & Stock Price History

$12.51 -0.02 (-0.16%)
(As of 09:47 AM ET)

ProShares UltraShort Consumer Staples Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
+3.99%
3 Month
Performance
+4.34%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-24.77%
Receive SZK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Consumer Staples and its competitors with MarketBeat's FREE daily newsletter.

SZK Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort Consumer Staples Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$12.39$12.53
+1.13%
$12.71$12.534,212 shs$759,000.00
11/19/2024$12.43$12.39
-0.32%
$12.53$12.3510,399 shs$750,000.00
11/18/2024$12.58$12.43
-1.16%
$12.44$12.42790 shs$753,000.00
11/15/2024$12.35$12.58
+1.86%
$12.58$12.57443 shs$762,000.00
11/14/2024$12.33$12.35
+0.16%
$12.60$12.2261,689 shs$748,000.00
11/13/2024$12.36$12.33
-0.25%
$12.38$12.295,835 shs$747,000.00
11/12/2024$12.40$12.36
-0.31%
$12.36$12.27425 shs$749,000.00
11/11/2024$12.31$12.40
+0.75%
$12.40$12.261,088 shs$751,000.00
11/08/2024$12.60$12.31
-2.30%
$12.55$12.273,976 shs$746,000.00
11/07/2024$12.66$12.60
-0.47%
$12.67$12.4812,383 shs$763,000.00
11/06/2024$12.29$12.66
+2.99%
$12.70$12.275,170 shs$767,000.00
11/05/2024$12.44$12.29
-1.19%
$12.38$12.292,466 shs$745,000.00
11/04/2024$12.50$12.44
-0.46%
$12.45$12.326,590 shs$753,000.00
11/01/2024$12.44$12.50
+0.48%
$12.51$12.432,197 shs$757,000.00
10/31/2024$12.45$12.44
-0.08%
$12.45$12.421,838 shs$753,000.00
10/30/2024$12.38$12.45
+0.57%
$12.47$12.402,189 shs$754,000.00
10/29/2024$12.15$12.38
+1.89%
$12.38$12.293,224 shs$750,000.00
10/28/2024$12.21$12.15
-0.45%
$12.15$12.062,959 shs$736,000.00
10/25/2024$11.97$12.21
+1.96%
$12.21$12.045,261 shs$739,000.00
10/24/2024$11.93$11.97
+0.34%
$11.98$11.97198 shs$725,000.00
10/23/2024$11.87$11.93
+0.51%
$11.95$11.921,344 shs$723,000.00
10/22/2024$12.03$11.87
-1.33%
$11.98$11.861,927 shs$719,000.00
10/21/2024$11.81$12.03
+1.85%
$12.03$11.805,140 shs$729,000.00


This page (NYSEARCA:SZK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners