ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History $34.60 +0.99 (+2.95%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership ProShares UltraShort 20+ Year Treasury Stock Price Performance5 Day Performance+1.73%1 Month Performance+15.72%3 Month Performance+15.76%6 Month Performance-6.59%Year-To-Date Performance+14.57%1 Year Performance-13.63% Receive TBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. TBT Stock Chart for Saturday, November, 2, 2024 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.61$34.60+2.95%$34.61$33.35877,392 shs$349.81 million10/31/2024$33.66$33.61-0.15%$34.01$33.25450,522 shs$339.80 million10/30/2024$33.89$33.66-0.68%$33.77$32.97332,056 shs$340.30 million10/29/2024$34.01$33.89-0.35%$34.64$33.87496,137 shs$342.63 million10/28/2024$33.80$34.01+0.62%$34.31$33.67411,562 shs$343.84 million10/25/2024$33.29$33.80+1.53%$33.86$33.09494,276 shs$341.72 million Get the Latest News and Ratings for TBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.80$33.29-1.51%$33.86$33.12320,816 shs$336.56 million10/23/2024$33.54$33.80+0.78%$34.06$33.58501,755 shs$341.72 million10/22/2024$33.64$33.54-0.30%$33.75$33.26373,578 shs$339.09 million10/21/2024$32.49$33.64+3.54%$33.64$33.05548,573 shs$340.10 million10/18/2024$32.52$32.49-0.09%$32.49$32.22256,216 shs$328.47 million10/17/2024$31.56$32.52+3.04%$32.58$32.09336,901 shs$328.78 million10/16/2024$31.63$31.56-0.22%$31.61$31.30201,889 shs$319.07 million10/15/2024$32.57$31.63-2.89%$32.11$31.63645,903 shs$319.78 million10/14/2024$32.54$32.57+0.09%$33.09$32.57381,228 shs$329.28 million10/11/2024$32.30$32.54+0.74%$32.75$32.33941,615 shs$328.98 million10/10/2024$32.02$32.30+0.87%$32.70$32.28532,637 shs$326.55 million10/09/2024$31.62$32.02+1.27%$32.16$31.72296,222 shs$323.72 million10/08/2024$31.72$31.62-0.32%$32.06$31.62443,895 shs$319.68 million10/07/2024$31.26$31.72+1.47%$31.77$31.44598,494 shs$320.69 million10/04/2024$30.45$31.28+2.73%$31.32$30.99851,019 shs$316.24 million10/03/2024$29.90$30.45+1.84%$30.45$30.00461,608 shs$307.85 million10/02/2024$29.37$29.90+1.80%$30.25$29.85494,975 shs$302.29 million10/01/2024$29.78$29.37-1.38%$29.45$28.86515,294 shs$296.93 million09/30/2024$29.51$29.78+0.91%$29.94$29.47342,669 shs$301.08 million09/27/2024$29.81$29.51-1.01%$29.73$29.42440,609 shs$298.35 million09/26/2024$29.92$29.81-0.37%$30.18$29.70385,580 shs$301.38 million09/25/2024$29.82$29.92+0.34%$29.93$29.63274,742 shs$302.49 million09/24/2024$29.83$29.82-0.03%$30.34$29.75474,098 shs$301.48 million09/23/2024$29.62$29.83+0.71%$30.22$29.59539,844 shs$301.58 million09/20/2024$29.43$29.65+0.75%$29.79$29.481.45 million shs$299.76 million09/19/2024$29.22$29.43+0.72%$29.71$29.41627,008 shs$297.54 million09/18/2024$28.51$29.22+2.49%$29.23$28.001.25 million shs$295.41 million09/17/2024$28.26$28.51+0.88%$28.56$28.07676,842 shs$288.24 million09/16/2024$28.74$28.26-1.67%$28.74$28.20342,582 shs$285.71 million09/13/2024$28.83$28.74-0.31%$28.94$28.62632,388 shs$290.56 million09/12/2024$28.58$28.83+0.87%$29.10$28.62646,996 shs$291.47 million09/11/2024$28.55$28.58+0.11%$28.78$28.24950,213 shs$288.94 million09/10/2024$28.95$28.55-1.38%$29.03$28.39861,368 shs$288.64 million09/09/2024$29.15$28.95-0.69%$29.41$28.84539,775 shs$292.68 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$29.12$29.15+0.10%$29.35$28.461.34 million shs$294.71 million09/05/2024$29.48$29.12-1.22%$29.58$29.07715,320 shs$294.40 million09/04/2024$30.19$29.48-2.35%$30.15$29.43440,150 shs$298.04 million09/03/2024$31.13$30.19-3.02%$30.41$30.03766,656 shs$305.22 million09/02/2024$31.13$31.13$31.18$30.251.09 million shs$314.72 million08/30/2024$30.54$31.13+1.93%$31.18$30.251.09 million shs$314.72 million08/29/2024$30.28$30.54+0.86%$30.74$30.44378,595 shs$308.76 million08/28/2024$30.22$30.28+0.20%$30.35$30.08209,759 shs$306.13 million08/27/2024$30.06$30.22+0.53%$30.54$30.15329,677 shs$305.52 million08/26/2024$29.95$30.06+0.37%$30.12$29.73221,070 shs$303.91 million08/23/2024$30.23$29.95-0.93%$30.18$29.77554,768 shs$302.79 million08/22/2024$29.66$30.23+1.92%$30.48$29.95413,423 shs$305.63 million08/21/2024$29.68$29.66-0.07%$29.99$29.40434,142 shs$299.86 million08/20/2024$30.21$29.68-1.75%$30.05$29.60265,940 shs$300.07 million08/19/2024$30.47$30.21-0.85%$30.49$30.04471,881 shs$305.42 million08/16/2024$30.64$30.47-0.55%$30.71$30.40353,197 shs$308.05 million08/15/2024$30.11$30.64+1.76%$31.18$30.64219,786 shs$309.77 million08/14/2024$30.51$30.11-1.31%$30.37$29.98354,069 shs$304.41 million08/13/2024$30.89$30.51-1.23%$30.69$30.45305,092 shs$308.46 million08/12/2024$31.11$30.89-0.71%$31.40$30.80229,356 shs$312.30 million08/09/2024$31.77$31.11-2.08%$31.25$30.95347,396 shs$314.52 million08/08/2024$31.33$31.77+1.40%$32.05$31.69302,795 shs$321.20 million08/07/2024$30.81$31.33+1.69%$31.60$31.00469,519 shs$316.75 million08/06/2024$29.58$30.81+4.16%$30.81$29.80822,296 shs$311.49 million08/05/2024$29.89$29.58-1.04%$30.08$28.871.52 million shs$299.05 million08/02/2024$31.73$29.89-5.80%$30.79$29.821.12 million shs$302.19 million08/01/2024$32.40$31.73-2.07%$31.94$31.41591,961 shs$320.79 million Related Companies iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF Stock Price Chart Simplify Enhanced Income ETF Stock Price Chart Simplify Stable Income ETF Stock Price Chart iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2029 Term Treasury ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
