ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History $36.03 +0.68 (+1.92%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$36.08 +0.05 (+0.15%) As of 04/17/2025 06:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock ProShares UltraShort 20+ Year Treasury Stock Price Performance 5 Day Performance-1.37%1 Month Performance+6.19%3 Month Performance-2.62%6 Month Performance+10.90%Year-To-Date Performance-1.61%1 Year Performance-3.48% Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. Email Address TBT Stock Chart for Friday, April, 18, 2025 TBT Chart by TradingView ProShares UltraShort 20+ Year Treasury Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$36.03$36.03$36.27$35.46399,778 shs$278.87 million04/17/2025$35.35$36.03+1.92%$36.27$35.46399,778 shs$278.87 million04/16/2025$35.78$35.35-1.20%$36.14$35.19434,856 shs$273.61 million04/15/2025$36.05$35.78-0.75%$36.37$35.46292,251 shs$276.94 million04/14/2025$36.53$36.05-1.31%$36.60$35.72594,456 shs$279.03 million04/11/2025$36.87$36.53-0.92%$38.15$36.02777,601 shs$282.74 million04/10/2025$35.11$36.87+5.01%$36.91$35.461.64 million shs$285.37 million04/09/2025$35.26$35.11-0.43%$37.28$34.623.47 million shs$271.75 million04/09/2025$35.26$35.11-0.43%$37.28$34.623.47 million shs$271.75 million04/08/2025$33.78$35.26+4.38%$35.36$33.951.03 million shs$272.91 million Get the Latest News and Ratings for TBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$33.78$35.26+4.38%$35.36$33.951.03 million shs$272.91 million04/07/2025$32.00$33.78+5.56%$34.13$32.501.85 million shs$261.46 million04/04/2025$32.70$32.00-2.14%$32.00$31.171.74 million shs$247.68 million04/03/2025$33.09$32.70-1.18%$32.74$32.12642,605 shs$253.10 million04/02/2025$33.02$33.09+0.21%$33.63$32.32398,221 shs$256.12 million04/01/2025$33.65$33.02-1.87%$33.23$32.72339,260 shs$255.58 million03/31/2025$34.26$33.65-1.78%$34.10$33.251.07 million shs$260.45 million03/28/2025$35.20$34.26-2.67%$34.75$34.10297,294 shs$294.29 million03/27/2025$34.96$35.20+0.69%$35.42$35.14374,215 shs$302.37 million03/26/2025$34.78$34.96+0.52%$35.05$34.69192,661 shs$300.31 million03/25/2025$34.80$34.78-0.06%$34.97$34.54125,336 shs$298.76 million03/24/2025$34.05$34.80+2.20%$34.83$34.37394,904 shs$298.93 million03/21/2025$33.60$34.05+1.34%$34.10$33.53110,424 shs$292.49 million03/20/2025$33.68$33.60-0.24%$33.69$32.85717,614 shs$288.62 million03/19/2025$33.93$33.68-0.74%$34.26$33.63147,457 shs$289.31 million03/18/2025$34.05$33.93-0.35%$34.49$33.791.46 million shs$291.46 million03/17/2025$34.39$34.05-0.99%$34.22$33.65391,271 shs$292.49 million Related Companies iShares iBonds Dec 2033 Term Treasury ETF Stock Price Chart Simplify Treasury Option Income ETF Stock Price Chart iShares iBonds Dec 2032 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2031 Term Treasury ETF Stock Price Chart US Treasury 12 Month Bill ETF Stock Price Chart US Treasury 2 Year Note ETF Stock Price Chart iShares iBonds Dec 2030 Term Treasury ETF Stock Price Chart Franklin Liberty Short Duration US Government ETF Stock Price Chart Direxion Daily 20 Year Plus Treasury Bear 3x Shares Stock Price Chart Simplify Enhanced Income ETF Stock Price Chart Receive TBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TBT) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | Sponsored2025 could be "worse than the dot-com bust", says man who predicted 2008 banking crisisWhat's coming next to the U.S. market could be worse than anything we've ever seen before – worse than the dot...Stansberry Research | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort 20+ Year Treasury Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares UltraShort 20+ Year Treasury With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy TBT Stock Free TBT Stock Alerts