Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

ProShares UltraShort 20+ Year Treasury logo
$35.18 +0.27 (+0.77%)
(As of 02:29 PM ET)

ProShares UltraShort 20+ Year Treasury Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+4.58%
3 Month
Performance
+18.61%
6 Month
Performance
+0.11%
Year-To-Date
Performance
+16.49%
1 Year
Performance
-5.05%
Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

TBT Stock Chart for Thursday, November, 21, 2024

ProShares UltraShort 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.65$34.91
+0.75%
$35.14$34.59498,659 shs$352.94 million
11/19/2024$35.02$34.65
-1.06%
$34.74$34.40374,828 shs$350.31 million
11/18/2024$35.13$35.02
-0.31%
$35.66$34.78537,708 shs$354.05 million
11/15/2024$34.91$35.13
+0.63%
$35.57$34.711.46 million shs$355.16 million
11/14/2024$35.27$34.91
-1.02%
$34.96$34.381.23 million shs$352.94 million
11/13/2024$34.63$35.27
+1.85%
$35.38$33.921.06 million shs$356.58 million
11/12/2024$33.59$34.63
+3.10%
$34.76$33.791.77 million shs$350.11 million
11/11/2024$33.33$33.59
+0.78%
$33.92$33.45514,813 shs$339.60 million
11/08/2024$34.21$33.33
-2.57%
$33.79$33.241.36 million shs$336.97 million
11/07/2024$34.97$34.21
-2.17%
$34.68$33.941.26 million shs$345.86 million
11/06/2024$33.22$34.97
+5.27%
$35.47$34.621.84 million shs$353.55 million
11/05/2024$33.56$33.22
-1.01%
$33.99$33.07480,021 shs$335.85 million
11/04/2024$34.60$33.56
-3.01%
$33.98$33.27394,162 shs$339.29 million
11/01/2024$33.61$34.60
+2.95%
$34.61$33.35877,392 shs$349.81 million
10/31/2024$33.66$33.61
-0.15%
$34.01$33.25450,522 shs$339.80 million
10/30/2024$33.89$33.66
-0.68%
$33.77$32.97332,056 shs$340.30 million
10/29/2024$34.01$33.89
-0.35%
$34.64$33.87496,137 shs$342.63 million
10/28/2024$33.80$34.01
+0.62%
$34.31$33.67411,562 shs$343.84 million
10/25/2024$33.29$33.80
+1.53%
$33.86$33.09494,276 shs$341.72 million
10/24/2024$33.80$33.29
-1.51%
$33.86$33.12320,816 shs$336.56 million
10/23/2024$33.54$33.80
+0.78%
$34.06$33.58501,755 shs$341.72 million
10/22/2024$33.64$33.54
-0.30%
$33.75$33.26373,578 shs$339.09 million
10/21/2024$32.49$33.64
+3.54%
$33.64$33.05548,573 shs$340.10 million


This page (NYSEARCA:TBT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners