Free Trial

ProShares UltraShort 20+ Year Treasury (TBT) Chart & Stock Price History

ProShares UltraShort 20+ Year Treasury logo
$35.59 +0.25 (+0.71%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$35.65 +0.06 (+0.17%)
As of 08/8/2025 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares UltraShort 20+ Year Treasury Stock Price Performance

The ProShares UltraShort 20+ Year Treasury (TBT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.40%, with a year-to-date return of -2.81%. In the past month, the fund has decreased 0.95%, reflecting recent market activity.

As of the latest close, ProShares UltraShort 20+ Year Treasury traded at $35.59 with a market cap of $302.41 million and volume of 232,449 shares. Five years ago, the fund traded at $14.82, representing a 140.15% increase over that period. At the time, it had a market cap of $378.05 million and a volume of 1.03 million shares.

Receive TBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort 20+ Year Treasury and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.51%
1 Month
Performance
-0.95%
3 Month
Performance
-2.04%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+14.40%
5 Year
Performance
+140.15%

TBT Stock Chart for Sunday, August, 10, 2025

ProShares UltraShort 20+ Year Treasury Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$35.34$35.59
+0.71%
$35.72$35.55232,449 shs$302.41 million
08/07/2025$35.22$35.34
+0.34%
$35.34$34.83349,176 shs$300.28 million
08/06/2025$34.72$35.22
+1.44%
$35.88$34.97460,210 shs$299.26 million
08/05/2025$35.01$34.72
-0.83%
$35.18$34.65457,883 shs$295.02 million
08/04/2025$35.08$35.01
-0.20%
$35.27$34.88310,234 shs$297.48 million
08/01/2025$36.11$35.08
-2.85%
$35.39$35.05882,694 shs$298.08 million
07/31/2025$36.32$36.11
-0.58%
$36.16$35.72218,592 shs$306.83 million
07/30/2025$35.77$36.32
+1.54%
$36.39$36.10179,737 shs$308.61 million
07/29/2025$37.02$35.77
-3.38%
$36.74$35.77269,118 shs$303.94 million
07/28/2025$36.53$37.02
+1.34%
$37.07$36.75201,827 shs$314.56 million
07/25/2025$36.98$36.53
-1.22%
$37.12$36.52218,184 shs$310.40 million
07/24/2025$36.81$36.98
+0.46%
$37.25$36.68555,173 shs$314.22 million
07/23/2025$36.44$36.81
+1.02%
$37.02$36.69200,535 shs$310.31 million
07/22/2025$36.91$36.44
-1.27%
$36.74$36.20440,458 shs$307.19 million
07/21/2025$37.46$36.91
-1.47%
$36.91$36.38424,494 shs$311.15 million
07/18/2025$37.57$37.46
-0.29%
$37.63$37.31275,388 shs$315.68 million
07/17/2025$37.58$37.57
-0.03%
$37.69$37.24135,300 shs$316.60 million
07/16/2025$37.66$37.58
-0.21%
$38.37$37.081.16 million shs$316.69 million
07/15/2025$37.13$37.66
+1.43%
$37.74$36.87515,584 shs$317.36 million
07/14/2025$36.99$37.13
+0.38%
$37.36$36.89291,954 shs$312.90 million
07/11/2025$35.93$36.99
+2.95%
$37.07$36.54403,052 shs$311.72 million
07/10/2025$35.88$35.93
+0.14%
$36.31$35.85382,651 shs$295.24 million
07/09/2025$36.67$35.88
-2.15%
$36.64$35.88384,253 shs$294.83 million

This page (NYSEARCA:TBT) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners