Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X Shares logo
$83.64
+0.05 (+0.06%)
(As of 12:38 PM ET)

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-3.19%
3 Month
Performance
+22.12%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+25.86%
1 Year
Performance
+73.36%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

TECL Stock Chart for Monday, November, 4, 2024

Direxion Daily Technology Bull 3X Shares Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$81.79$83.59
+2.20%
$85.41$81.671.26 million shs$3.54 billion
10/31/2024$90.63$81.79
-9.75%
$87.54$81.702.34 million shs$3.47 billion
10/30/2024$95.16$90.63
-4.76%
$93.22$90.40855,736 shs$3.84 billion
10/29/2024$91.51$95.16
+3.99%
$95.90$90.96937,920 shs$4.03 billion
10/28/2024$91.55$91.51
-0.04%
$93.15$91.38530,693 shs$3.88 billion
10/25/2024$90.28$91.55
+1.41%
$94.57$91.16875,283 shs$3.88 billion
10/24/2024$89.56$90.28
+0.80%
$90.87$88.61622,587 shs$3.83 billion
10/23/2024$93.59$89.56
-4.31%
$92.80$87.081.08 million shs$3.80 billion
10/22/2024$93.86$93.59
-0.29%
$94.43$91.52723,616 shs$3.97 billion
10/21/2024$92.46$93.86
+1.51%
$93.87$91.16919,963 shs$3.98 billion
10/18/2024$91.83$92.46
+0.69%
$93.57$91.97468,578 shs$3.92 billion
10/17/2024$90.83$91.83
+1.10%
$94.83$91.721.16 million shs$3.89 billion
10/16/2024$90.23$90.83
+0.66%
$91.28$87.93699,432 shs$3.85 billion
10/15/2024$96.22$90.23
-6.23%
$97.29$89.001.40 million shs$3.83 billion
10/14/2024$92.74$96.22
+3.75%
$96.94$94.43922,189 shs$4.08 billion
10/11/2024$92.37$92.74
+0.40%
$93.45$91.24691,782 shs$3.93 billion
10/10/2024$92.56$92.37
-0.21%
$93.13$89.88752,920 shs$3.92 billion
10/09/2024$89.60$92.56
+3.30%
$92.90$88.941.15 million shs$3.92 billion
10/08/2024$85.00$89.60
+5.41%
$89.97$86.091.04 million shs$3.80 billion
10/07/2024$86.73$85.00
-1.99%
$87.15$84.25589,028 shs$3.60 billion
10/04/2024$84.02$86.73
+3.23%
$87.40$84.00881,906 shs$3.68 billion
10/03/2024$82.86$84.02
+1.40%
$85.78$82.14897,589 shs$3.56 billion
10/02/2024$81.25$82.86
+1.98%
$84.05$79.71984,418 shs$3.51 billion
10/01/2024$87.53$81.25
-7.17%
$86.88$79.621.73 million shs$3.45 billion
09/30/2024$86.77$87.53
+0.88%
$87.71$84.38723,228 shs$3.71 billion
09/27/2024$89.28$86.77
-2.81%
$89.75$85.82725,651 shs$3.68 billion
09/26/2024$86.05$89.28
+3.75%
$91.30$86.701.10 million shs$3.79 billion
09/25/2024$85.28$86.05
+0.90%
$87.15$84.68690,011 shs$3.65 billion
09/24/2024$83.66$85.28
+1.94%
$85.85$81.95631,242 shs$3.62 billion
09/23/2024$83.66$83.66$84.22$82.90532,216 shs$3.55 billion
09/20/2024$84.53$83.66
-1.03%
$84.88$81.45913,228 shs$3.55 billion
09/19/2024$78.01$84.53
+8.36%
$86.53$83.351.77 million shs$3.58 billion
09/18/2024$80.36$78.01
-2.92%
$82.70$77.891.55 million shs$3.31 billion
09/17/2024$80.78$80.36
-0.52%
$83.59$79.10921,628 shs$3.41 billion
09/16/2024$81.85$80.78
-1.31%
$81.59$78.54876,630 shs$3.43 billion
09/13/2024$80.69$81.85
+1.44%
$82.40$79.90843,904 shs$3.47 billion
09/12/2024$78.68$80.69
+2.55%
$81.67$76.871.52 million shs$3.42 billion
09/11/2024$71.45$78.68
+10.12%
$79.10$68.761.80 million shs$3.34 billion
09/10/2024$68.45$71.45
+4.38%
$71.61$67.861.18 million shs$3.03 billion
09/09/2024$65.55$68.45
+4.42%
$68.63$65.861.32 million shs$2.90 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$70.86$65.29
-7.86%
$70.78$64.382.30 million shs$2.77 billion
09/05/2024$71.18$70.86
-0.45%
$73.50$69.491.27 million shs$3.00 billion
09/04/2024$71.71$71.18
-0.74%
$73.62$69.001.61 million shs$3.02 billion
09/03/2024$83.27$71.71
-13.88%
$80.79$70.452.27 million shs$3.04 billion
09/02/2024$83.27$83.27$84.21$80.101.00 million shs$3.53 billion
08/30/2024$80.29$83.27
+3.71%
$84.21$80.101.00 million shs$3.53 billion
08/29/2024$82.64$80.29
-2.84%
$85.97$79.581.49 million shs$3.40 billion
08/28/2024$86.08$82.64
-4.00%
$86.11$80.361.10 million shs$3.50 billion
08/27/2024$84.58$86.08
+1.77%
$86.59$81.70915,837 shs$3.65 billion
08/26/2024$87.84$84.58
-3.71%
$88.58$83.211.13 million shs$3.59 billion
08/23/2024$84.07$87.86
+4.51%
$89.00$84.601.42 million shs$3.73 billion
08/22/2024$90.16$84.07
-6.75%
$92.20$83.301.47 million shs$3.56 billion
08/21/2024$88.53$90.16
+1.84%
$91.07$87.941.20 million shs$3.82 billion
08/20/2024$89.56$88.53
-1.15%
$90.48$87.081.12 million shs$3.75 billion
08/19/2024$85.40$89.56
+4.87%
$89.63$83.821.23 million shs$3.80 billion
08/16/2024$85.06$85.40
+0.40%
$85.91$82.911.27 million shs$3.62 billion
08/15/2024$78.41$85.06
+8.48%
$85.35$80.892.01 million shs$3.61 billion
08/14/2024$77.14$78.41
+1.65%
$79.54$75.251.81 million shs$3.32 billion
08/13/2024$70.67$77.14
+9.16%
$77.20$72.971.76 million shs$3.27 billion
08/12/2024$68.97$70.67
+2.46%
$72.24$68.651.36 million shs$3.00 billion
08/09/2024$68.04$68.98
+1.38%
$70.08$66.741.44 million shs$2.92 billion
08/08/2024$61.27$68.04
+11.05%
$68.59$61.892.45 million shs$2.88 billion
08/07/2024$64.51$61.27
-5.02%
$70.10$61.082.83 million shs$2.60 billion
08/06/2024$62.30$64.51
+3.55%
$68.28$62.353.18 million shs$2.74 billion
08/05/2024$68.75$62.30
-9.38%
$65.86$54.804.80 million shs$2.64 billion


This page (NYSEARCA:TECL) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners