Free Trial

Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History

Direxion Daily Technology Bull 3X Shares logo
$94.00 +3.24 (+3.57%)
(As of 01:05 PM ET)

Direxion Daily Technology Bull 3X Shares Stock Price Performance

5 Day
Performance
+6.26%
1 Month
Performance
+0.15%
3 Month
Performance
+4.26%
6 Month
Performance
+10.98%
Year-To-Date
Performance
+40.91%
1 Year
Performance
+59.54%
Receive TECL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

TECL Stock Chart for Thursday, November, 21, 2024

Direxion Daily Technology Bull 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$91.10$90.76
-0.37%
$91.29$87.151.17 million shs$3.85 billion
11/19/2024$89.01$91.10
+2.35%
$91.30$87.351.03 million shs$3.86 billion
11/18/2024$88.46$89.01
+0.62%
$90.10$86.98879,842 shs$3.77 billion
11/15/2024$95.35$88.46
-7.23%
$92.00$87.201.86 million shs$3.75 billion
11/14/2024$96.73$95.35
-1.43%
$97.20$94.801.19 million shs$4.04 billion
11/13/2024$97.30$96.73
-0.59%
$98.47$95.45820,229 shs$4.10 billion
11/12/2024$97.10$97.30
+0.21%
$97.70$95.10884,211 shs$4.13 billion
11/11/2024$98.65$97.10
-1.57%
$98.88$95.271.30 million shs$4.12 billion
11/08/2024$99.12$98.65
-0.47%
$99.69$97.63863,317 shs$4.18 billion
11/07/2024$94.18$99.12
+5.25%
$99.44$96.041.26 million shs$4.20 billion
11/06/2024$86.84$94.18
+8.45%
$94.74$91.091.98 million shs$3.99 billion
11/05/2024$83.35$86.84
+4.19%
$87.05$84.04777,242 shs$3.68 billion
11/04/2024$83.59$83.35
-0.29%
$85.13$82.28911,082 shs$3.53 billion
11/01/2024$81.79$83.59
+2.20%
$85.41$81.671.26 million shs$3.54 billion
10/31/2024$90.63$81.79
-9.75%
$87.54$81.702.34 million shs$3.47 billion
10/30/2024$95.16$90.63
-4.76%
$93.22$90.40855,736 shs$3.84 billion
10/29/2024$91.51$95.16
+3.99%
$95.90$90.96937,920 shs$4.03 billion
10/28/2024$91.55$91.51
-0.04%
$93.15$91.38530,693 shs$3.88 billion
10/25/2024$90.28$91.55
+1.41%
$94.57$91.16875,283 shs$3.88 billion
10/24/2024$89.56$90.28
+0.80%
$90.87$88.61622,587 shs$3.83 billion
10/23/2024$93.59$89.56
-4.31%
$92.80$87.081.08 million shs$3.80 billion
10/22/2024$93.86$93.59
-0.29%
$94.43$91.52723,616 shs$3.97 billion
10/21/2024$92.46$93.86
+1.51%
$93.87$91.16919,963 shs$3.98 billion


This page (NYSEARCA:TECL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners