Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History $46.32 -2.06 (-4.26%) (As of 12/20/2024 05:31 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Direxion Daily Technology Bear 3X Shares Stock Price Performance 5 Day Performance+4.84%1 Month Performance-3.12%3 Month Performance-91.82%6 Month Performance-92.07%Year-To-Date Performance-95.32%1 Year Performance-95.34% Receive TECS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. Email Address Could This Tiny Device Help You Make an Extra $30k a Year? (Ad)I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more than $9 trillion. That’s nearly 10 times more money than the market caps of Tesla… SpaceX… PayPal… Neuralink… and X… COMBINED.Click here to see the details because I believe a lot of people will get rich. TECS Stock Chart for Sunday, December, 22, 2024 TECS Chart by TradingView Direxion Daily Technology Bear 3X Shares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$48.38$46.32-4.26%$49.89$45.10921,916 shs$458.57 million12/19/2024$48.46$48.38-0.17%$48.56$46.601.13 million shs$478.96 million12/18/2024$44.18$48.46+9.69%$48.76$43.44982,851 shs$479.75 million12/17/2024$43.38$44.18+1.84%$44.84$43.71415,758 shs$437.38 million12/16/2024$44.70$43.38-2.95%$44.80$43.31404,874 shs$429.46 million12/13/2024$45.22$44.70-1.15%$45.73$43.54541,328 shs$442.53 million Get the Latest News and Ratings for TECS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$44.47$45.22+1.69%$45.68$44.77422,618 shs$447.68 million12/11/2024$46.44$44.47-4.24%$45.88$44.04608,087 shs$440.25 million12/10/2024$44.63$46.44+4.06%$46.87$44.71510,405 shs$459.76 million12/09/2024$43.71$44.63+2.10%$44.93$43.78628,180 shs$441.84 million12/06/2024$44.21$43.71-1.13%$44.12$43.15584,456 shs$432.73 million12/05/2024$43.45$44.21+1.75%$44.35$43.57586,077 shs$437.68 million12/04/2024$46.00$43.45-5.54%$44.67$43.431.11 million shs$430.16 million12/03/2024$46.42$46.00-0.90%$47.37$45.97844,481 shs$455.40 million12/02/2024$47.81$46.42-2.91%$47.71$45.931.04 million shs$459.56 million11/29/2024$49.07$47.81-2.57%$48.96$47.49309,993 shs$473.32 million11/28/2024$49.07$49.07$50.34$48.10767,038 shs$485.79 million11/27/2024$47.21$49.07+3.94%$50.34$48.10766,001 shs$485.79 million11/26/2024$47.83$47.21-1.30%$47.73$46.72319,468 shs$467.38 million11/25/2024$47.81$47.83+0.04%$48.50$46.50546,476 shs$473.52 million11/22/2024$47.86$47.81-0.10%$48.63$47.50401,569 shs$473.32 million11/21/2024$49.26$47.86-2.84%$50.10$47.12898,455 shs$473.81 million Related Companies Strive U.S. Semiconductor ETF Stock Chart Amplify BlueStar Israel Technology ETF Stock Chart India Internet & Ecommerce ETF Stock Chart SP Funds S&P Global Technology ETF Stock Chart Columbia Seligman Semiconductor and Technology ETF Stock Chart Invesco Next Gen Connectivity ETF Stock Chart SP Funds S&P World (ex-US) ETF Stock Chart VanEck Fabless Semiconductor ETF Stock Chart T. Rowe Price Technology ETF Stock Chart iShares Technology Opportunities Active ETF Stock Chart Receive TECS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TECS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our Partners⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Technology Bear 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Technology Bear 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
