Free Trial

Direxion Daily Technology Bear 3X Shares (TECS) Chart & Stock Price History

$47.86 -1.40 (-2.84%)
(As of 11/21/2024 ET)

Direxion Daily Technology Bear 3X Shares Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
-90.25%
3 Month
Performance
-91.38%
6 Month
Performance
-93.14%
Year-To-Date
Performance
-95.16%
1 Year
Performance
-95.80%
Receive TECS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Technology Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

TECS Stock Chart for Thursday, November, 21, 2024

Direxion Daily Technology Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$49.26$47.86
-2.84%
$50.10$47.12898,455 shs$473.81 million
11/20/2024$49.16$49.26
+0.20%
$51.24$48.99898,774 shs$487.67 million
11/19/2024$50.32$49.16
-2.31%
$51.31$49.04557,125 shs$486.68 million
11/18/2024$50.72$50.32
-0.79%
$51.46$49.71354,251 shs$498.17 million
11/15/2024$47.19$50.72
+7.48%
$51.27$48.87643,788 shs$502.13 million
11/14/2024$46.67$47.19
+1.11%
$47.46$46.27381,244 shs$467.18 million
11/13/2024$46.21$46.67
+1.00%
$47.13$45.73537,441 shs$462.03 million
11/12/2024$46.41$46.21
-0.43%
$47.30$46.05344,538 shs$457.48 million
11/11/2024$45.58$46.41
+1.82%
$47.19$45.54404,090 shs$459.46 million
11/08/2024$45.38$45.58
+0.44%
$46.08$45.17347,221 shs$451.24 million
11/07/2024$47.87$45.38
-5.20%
$46.95$45.21604,317 shs$449.26 million
11/06/2024$52.32$47.87
-8.51%
$49.74$47.56579,939 shs$473.91 million
11/05/2024$54.53$52.32
-4.05%
$54.10$52.17451,204 shs$517.97 million
11/04/2024$5.44$54.53
+902.39%
$55.30$53.40499,571 shs$539.85 million
11/01/2024$555.00$54.40
-90.20%
$55.70$53.202.18 million shs$53.86 million
10/31/2024$506.00$555.00
+9.68%
$557.00$525.00236,332 shs$54.95 million
10/30/2024$485.00$506.00
+4.33%
$508.00$493.00223,668 shs$50.09 million
10/29/2024$504.00$485.00
-3.77%
$506.00$479.00205,558 shs$48.02 million
10/28/2024$503.00$504.00
+0.20%
$504.00$493.00160,204 shs$49.90 million
10/25/2024$510.00$503.00
-1.37%
$505.00$485.00232,820 shs$49.80 million
10/24/2024$513.00$510.00
-0.58%
$520.00$506.00236,920 shs$50.49 million
10/23/2024$492.00$513.00
+4.27%
$527.00$496.00224,347 shs$50.79 million
10/22/2024$491.00$492.00
+0.20%
$503.00$488.00160,810 shs$48.71 million
10/21/2024$499.00$491.00
-1.60%
$506.00$491.00156,018 shs$48.61 million


This page (NYSEARCA:TECS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners