Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$42.18 -3.14 (-6.92%)
Closing price 03:58 PM Eastern
Extended Trading
$42.18 -0.01 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
-13.54%
3 Month
Performance
-15.58%
6 Month
Performance
-7.28%
Year-To-Date
Performance
-13.56%
1 Year
Performance
-2.50%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

THNQ Stock Chart for Thursday, April, 3, 2025

Remove Ads

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$44.64$45.32
+1.52%
$45.65$44.7225,854 shs$160.89 million
04/01/2025$44.25$44.64
+0.88%
$44.86$43.8129,036 shs$158.47 million
03/31/2025$44.83$44.25
-1.29%
$44.25$43.0628,471 shs$157.09 million
03/28/2025$46.24$44.83
-3.05%
$45.88$44.6613,626 shs$159.15 million
03/27/2025$46.97$46.24
-1.55%
$46.90$46.0714,759 shs$164.15 million
03/26/2025$48.68$46.97
-3.51%
$48.38$46.8813,221 shs$166.74 million
03/25/2025$48.53$48.68
+0.31%
$48.97$48.4838,908 shs$172.81 million
03/24/2025$47.10$48.53
+3.04%
$48.53$47.8440,636 shs$172.28 million
03/21/2025$46.96$47.10
+0.30%
$47.10$46.1126,121 shs$167.21 million
03/20/2025$47.40$46.96
-0.93%
$47.51$46.7911,236 shs$166.71 million
03/19/2025$46.73$47.40
+1.43%
$47.97$46.6732,410 shs$168.27 million
03/18/2025$47.61$46.73
-1.85%
$47.81$46.3815,661 shs$165.89 million
03/17/2025$46.76$47.61
+1.82%
$47.82$46.6222,298 shs$169.02 million
03/14/2025$45.27$46.76
+3.29%
$46.78$45.9119,704 shs$166.00 million
03/13/2025$46.27$45.27
-2.16%
$46.08$45.0536,534 shs$160.71 million
03/12/2025$45.76$46.27
+1.11%
$46.88$45.8515,036 shs$164.26 million
03/11/2025$45.53$45.76
+0.51%
$46.42$45.3019,412 shs$162.45 million
03/10/2025$47.87$45.53
-4.89%
$46.66$45.0435,156 shs$161.63 million
03/07/2025$47.91$47.87
-0.08%
$48.03$46.3726,069 shs$169.94 million
03/06/2025$49.75$47.91
-3.70%
$49.34$47.8713,540 shs$170.08 million
03/05/2025$48.91$49.75
+1.72%
$49.83$48.6224,436 shs$176.61 million
03/04/2025$48.99$48.91
-0.16%
$49.38$47.5642,956 shs$173.63 million
03/03/2025$50.37$48.99
-2.74%
$51.04$48.6525,756 shs$173.91 million

This page (NYSEARCA:THNQ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners