Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$44.87 +0.66 (+1.49%)
As of 04/25/2025 04:10 PM Eastern

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+8.20%
1 Month
Performance
-2.96%
3 Month
Performance
-12.70%
6 Month
Performance
-3.65%
Year-To-Date
Performance
-8.43%
1 Year
Performance
+5.91%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

THNQ Stock Chart for Sunday, April, 27, 2025

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$44.21$44.87
+1.49%
$44.99$44.4012,069 shs$159.29 million
04/24/2025$42.72$44.21
+3.49%
$44.46$43.1612,519 shs$156.95 million
04/23/2025$41.47$42.72
+3.01%
$43.86$42.6512,872 shs$151.66 million
04/22/2025$40.40$41.47
+2.65%
$41.50$40.8020,231 shs$147.22 million
04/21/2025$41.51$40.40
-2.67%
$41.23$39.9554,985 shs$143.42 million
04/18/2025$41.51$41.51$41.90$41.318,357 shs$147.36 million
04/17/2025$41.83$41.51
-0.77%
$41.90$41.318,357 shs$147.36 million
04/16/2025$42.99$41.83
-2.70%
$42.45$41.0213,779 shs$148.50 million
04/15/2025$42.52$42.99
+1.11%
$43.19$42.5411,926 shs$152.61 million
04/14/2025$42.28$42.52
+0.57%
$43.58$42.2915,795 shs$150.95 million
04/11/2025$41.66$42.28
+1.49%
$42.37$41.1122,616 shs$150.09 million
04/10/2025$43.67$41.66
-4.60%
$42.42$40.3526,662 shs$147.89 million
04/09/2025$38.72$43.67
+12.78%
$43.67$38.4357,083 shs$155.03 million
04/09/2025$38.72$43.67
+12.78%
$43.67$38.4357,083 shs$155.03 million
04/08/2025$39.35$38.72
-1.60%
$41.22$38.0934,048 shs$137.46 million
04/08/2025$39.35$38.72
-1.60%
$41.22$38.0934,048 shs$137.46 million
04/07/2025$39.45$39.35
-0.25%
$40.67$37.0366,355 shs$139.69 million
04/04/2025$42.24$39.45
-6.61%
$40.79$38.7583,284 shs$140.05 million
04/03/2025$45.32$42.24
-6.80%
$43.40$42.1553,411 shs$149.95 million
04/02/2025$44.64$45.32
+1.52%
$45.65$44.7225,854 shs$160.89 million
04/01/2025$44.25$44.64
+0.88%
$44.86$43.8129,036 shs$158.47 million
03/31/2025$44.83$44.25
-1.29%
$44.25$43.0628,471 shs$157.09 million
03/28/2025$46.24$44.83
-3.05%
$45.88$44.6613,626 shs$159.15 million
03/27/2025$46.97$46.24
-1.55%
$46.90$46.0714,759 shs$164.15 million
03/26/2025$48.68$46.97
-3.51%
$48.38$46.8813,221 shs$166.74 million

This page (NYSEARCA:THNQ) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners