Free Trial

ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History

ROBO Global Artificial Intelligence ETF logo
$49.38 +1.37 (+2.85%)
(As of 02:30 PM ET)

ROBO Global Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.87%
3 Month
Performance
+7.07%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+16.41%
1 Year
Performance
+28.47%
Receive THNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter.

THNQ Stock Chart for Thursday, November, 21, 2024

ROBO Global Artificial Intelligence ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$48.10$48.01
-0.19%
$48.13$47.606,469 shs$199.24 million
11/19/2024$47.33$48.10
+1.63%
$48.14$47.1811,500 shs$199.62 million
11/18/2024$47.34$47.33
-0.01%
$47.54$47.276,121 shs$196.42 million
11/15/2024$48.50$47.34
-2.39%
$47.88$47.1011,255 shs$196.46 million
11/14/2024$49.30$48.50
-1.62%
$49.32$48.5020,201 shs$201.28 million
11/13/2024$49.13$49.30
+0.35%
$49.77$49.2813,005 shs$204.60 million
11/12/2024$49.29$49.13
-0.32%
$49.50$48.8817,034 shs$203.89 million
11/11/2024$48.86$49.29
+0.87%
$49.29$48.8920,053 shs$204.55 million
11/08/2024$49.14$48.86
-0.56%
$48.93$48.485,707 shs$202.78 million
11/07/2024$47.91$49.14
+2.57%
$49.15$48.6322,343 shs$203.93 million
11/06/2024$46.50$47.91
+3.03%
$48.01$47.3512,036 shs$198.83 million
11/05/2024$46.09$46.50
+0.89%
$46.55$46.004,233 shs$192.98 million
11/04/2024$46.06$46.09
+0.07%
$46.33$46.0013,506 shs$191.27 million
11/01/2024$45.82$46.06
+0.52%
$46.29$45.848,038 shs$191.15 million
10/31/2024$46.82$45.82
-2.14%
$46.40$45.649,927 shs$190.15 million
10/30/2024$47.35$46.82
-1.12%
$47.59$46.823,628 shs$194.30 million
10/29/2024$46.79$47.35
+1.20%
$47.37$46.685,358 shs$196.50 million
10/28/2024$46.57$46.79
+0.47%
$47.10$46.7811,610 shs$194.18 million
10/25/2024$46.44$46.91
+1.01%
$47.21$46.5913,849 shs$194.68 million
10/24/2024$46.17$46.44
+0.58%
$46.58$46.2412,024 shs$192.73 million
10/23/2024$46.82$46.17
-1.39%
$46.69$46.0617,600 shs$191.61 million
10/22/2024$47.13$46.82
-0.66%
$46.97$46.7023,793 shs$194.30 million
10/21/2024$47.33$47.13
-0.42%
$47.46$46.947,209 shs$195.59 million


This page (NYSEARCA:THNQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners