ROBO Global Artificial Intelligence ETF (THNQ) Chart & Stock Price History $46.06 +0.24 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings ROBO Global Artificial Intelligence ETF Stock Price Performance5 Day Performance-1.56%1 Month Performance+0.61%3 Month Performance+13.73%6 Month Performance+8.84%Year-To-Date Performance+11.69%1 Year Performance+36.47% Receive THNQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, THNQ Stock Chart for Saturday, November, 2, 2024 THNQ Chart by TradingView ROBO Global Artificial Intelligence ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.82$46.06+0.52%$46.29$45.848,038 shs$191.15 million10/31/2024$46.82$45.82-2.14%$46.40$45.649,927 shs$190.15 million10/30/2024$47.35$46.82-1.12%$47.59$46.823,628 shs$194.30 million10/29/2024$46.79$47.35+1.20%$47.37$46.685,358 shs$196.50 million10/28/2024$46.57$46.79+0.47%$47.10$46.7811,610 shs$194.18 million10/25/2024$46.44$46.91+1.01%$47.21$46.5913,849 shs$194.68 million Get the Latest News and Ratings for THNQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.17$46.44+0.58%$46.58$46.2412,024 shs$192.73 million10/23/2024$46.82$46.17-1.39%$46.69$46.0617,600 shs$191.61 million10/22/2024$47.13$46.82-0.66%$46.97$46.7023,793 shs$194.30 million10/21/2024$47.33$47.13-0.42%$47.46$46.947,209 shs$195.59 million10/18/2024$47.06$47.33+0.57%$47.61$47.286,430 shs$196.42 million10/17/2024$47.02$47.06+0.09%$47.70$46.934,283 shs$195.30 million10/16/2024$47.04$47.02-0.04%$47.13$46.7910,585 shs$195.13 million10/15/2024$48.12$47.04-2.25%$48.06$47.048,296 shs$195.22 million10/14/2024$47.84$48.12+0.60%$48.43$47.949,941 shs$199.71 million10/11/2024$47.40$47.83+0.91%$47.87$47.306,003 shs$198.50 million10/10/2024$46.99$47.40+0.87%$47.50$46.8731,809 shs$196.71 million10/09/2024$46.62$46.99+0.79%$47.10$46.6517,930 shs$195.01 million10/08/2024$46.33$46.62+0.63%$46.65$46.343,602 shs$193.47 million10/07/2024$46.62$46.33-0.62%$46.50$46.312,418 shs$192.27 million10/04/2024$45.68$46.62+2.06%$46.62$46.3211,571 shs$193.47 million10/03/2024$45.78$45.68-0.22%$45.89$45.494,808 shs$189.58 million10/02/2024$46.26$45.78-1.04%$45.87$45.4113,849 shs$189.99 million10/01/2024$46.26$46.26$46.27$45.3419,448 shs$191.98 million09/30/2024$46.38$46.26-0.26%$46.28$46.004,884 shs$191.98 million09/27/2024$46.43$46.38-0.11%$46.75$46.3229,414 shs$192.48 million09/26/2024$45.67$46.43+1.67%$46.67$45.9289,320 shs$192.69 million09/25/2024$45.76$45.67-0.19%$45.88$45.614,402 shs$189.53 million09/24/2024$45.37$45.76+0.85%$45.87$45.394,556 shs$189.88 million09/23/2024$45.14$45.37+0.52%$45.45$45.253,943 shs$188.29 million09/20/2024$45.19$45.14-0.11%$45.34$44.7826,506 shs$187.33 million09/19/2024$44.01$45.19+2.68%$45.40$45.0012,058 shs$187.54 million09/18/2024$44.12$44.01-0.25%$44.52$43.847,861 shs$182.64 million09/17/2024$44.08$44.12+0.09%$44.56$44.056,629 shs$183.10 million09/16/2024$44.10$44.08-0.05%$44.08$43.613,094 shs$182.93 million09/13/2024$43.77$44.10+0.75%$44.11$43.7113,623 shs$183.02 million09/12/2024$43.41$43.77+0.83%$43.94$43.368,595 shs$181.65 million09/11/2024$42.59$43.41+1.93%$43.41$42.135,392 shs$180.15 million09/10/2024$42.35$42.59+0.57%$42.60$42.034,703 shs$176.75 million09/09/2024$41.85$42.35+1.19%$42.58$42.065,725 shs$175.75 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$42.72$41.85-2.04%$43.17$41.7012,163 shs$173.68 million09/05/2024$42.82$42.72-0.23%$43.04$42.3814,075 shs$177.29 million09/04/2024$42.95$42.82-0.30%$43.13$42.5826,743 shs$177.70 million09/03/2024$44.54$42.95-3.57%$44.23$42.896,860 shs$178.24 million09/02/2024$44.54$44.54+0.01%$44.65$44.239,600 shs$184.84 million08/30/2024$44.59$44.54-0.11%$44.65$44.239,623 shs$184.84 million08/29/2024$43.79$44.59+1.83%$44.74$44.1710,255 shs$185.05 million08/28/2024$44.22$43.79-0.97%$44.24$43.613,861 shs$181.73 million08/27/2024$44.04$44.22+0.41%$44.36$44.005,851 shs$183.52 million08/26/2024$44.59$44.04-1.22%$44.50$44.0411,892 shs$182.77 million08/23/2024$43.88$44.58+1.60%$44.58$44.308,218 shs$185.01 million08/22/2024$44.84$43.88-2.15%$44.75$43.886,633 shs$182.09 million08/21/2024$44.56$44.84+0.63%$44.84$44.4318,451 shs$186.09 million08/20/2024$44.79$44.56-0.51%$44.86$44.486,000 shs$184.92 million08/19/2024$44.10$44.79+1.56%$44.79$44.135,994 shs$185.88 million08/16/2024$43.88$44.03+0.34%$44.15$43.8811,979 shs$182.73 million08/15/2024$42.91$43.88+2.26%$44.00$43.409,166 shs$182.10 million08/14/2024$42.97$42.91-0.14%$43.13$42.786,583 shs$178.08 million08/13/2024$41.92$42.97+2.50%$43.06$42.2423,378 shs$178.33 million08/12/2024$42.05$41.92-0.31%$42.13$41.787,060 shs$173.97 million08/09/2024$41.81$42.05+0.57%$42.16$41.5011,428 shs$174.51 million08/08/2024$40.52$41.81+3.18%$41.81$40.6318,208 shs$173.51 million08/07/2024$40.27$40.52+0.62%$41.87$40.528,163 shs$168.16 million08/06/2024$39.55$40.27+1.82%$40.86$39.9016,581 shs$167.12 million08/05/2024$40.80$39.55-3.06%$40.37$37.8651,143 shs$164.13 million08/02/2024$42.14$40.50-3.89%$41.24$40.2816,580 shs$168.08 million08/01/2024$43.93$42.14-4.07%$43.83$41.7611,078 shs$174.88 million Related Companies SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart iShares Genomics Immunology and Healthcare ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart VanEck Low Carbon Energy ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart Bitwise Crypto Industry Innovators ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Valkyrie Bitcoin Miners ETF Stock Price Chart Receive THNQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ROBO Global Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:THNQ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ROBO Global Artificial Intelligence ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ROBO Global Artificial Intelligence ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
