Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History $33.91 +0.53 (+1.59%) (As of 12/20/2024 04:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Tortoise North American Pipeline Fund Stock Price Performance 5 Day Performance-0.73%1 Month Performance-7.58%3 Month Performance+7.33%6 Month Performance+19.36%Year-To-Date Performance+30.72%1 Year Performance+29.18% Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address $2 Trillion Disappears Because of Fed's Secretive New Move (Ad)$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being carried out by the Fed that has nothing to do with lowering or raising interest rates... but could soon have an enormous impact on your wealth.Click here to see his new research now. TPYP Stock Chart for Sunday, December, 22, 2024 TPYP Chart by TradingView Tortoise North American Pipeline Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$33.38$33.91+1.59%$33.95$33.3644,552 shs$657.85 million12/19/2024$33.17$33.38+0.63%$33.61$33.2337,965 shs$647.57 million12/18/2024$34.16$33.17-2.90%$34.16$33.1438,263 shs$643.50 million12/17/2024$34.36$34.16-0.58%$34.22$33.9053,758 shs$662.70 million12/16/2024$34.72$34.36-1.04%$34.76$34.3232,817 shs$666.58 million12/13/2024$34.91$34.72-0.54%$34.86$34.62154,228 shs$673.57 million Get the Latest News and Ratings for TPYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$35.04$34.91-0.37%$35.11$34.81112,438 shs$677.25 million12/11/2024$34.74$35.04+0.86%$35.16$34.88250,854 shs$679.78 million12/10/2024$34.97$34.74-0.66%$35.10$34.7428,256 shs$673.96 million12/09/2024$35.65$34.97-1.91%$35.83$34.9132,625 shs$678.42 million12/06/2024$36.08$35.65-1.19%$36.15$35.5729,843 shs$691.61 million12/05/2024$35.77$36.08+0.87%$36.31$35.8029,745 shs$699.95 million12/04/2024$36.09$35.77-0.89%$36.05$35.6040,706 shs$693.94 million12/03/2024$35.97$36.09+0.33%$36.18$35.8929,219 shs$700.15 million12/02/2024$36.82$35.97-2.31%$36.79$35.9050,583 shs$697.82 million11/29/2024$36.30$36.82+1.43%$36.85$36.5010,893 shs$714.31 million11/28/2024$36.30$36.30$36.50$36.2734,999 shs$704.22 million11/27/2024$36.18$36.30+0.33%$36.50$36.2734,998 shs$704.22 million11/26/2024$36.09$36.18+0.25%$36.29$36.0231,555 shs$701.89 million11/25/2024$36.69$36.09-1.64%$36.89$36.0049,716 shs$700.15 million11/22/2024$36.64$36.69+0.14%$36.95$36.6945,010 shs$711.79 million11/21/2024$35.86$36.64+2.18%$36.71$36.0132,608 shs$710.82 million Related Companies Invesco S&P 500 Equal Weight Energy ETF Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart InfraCap MLP ETF Stock Chart First Trust Natural Gas ETF Stock Chart First Trust Energy AlphaDEX Fund Stock Chart USCF Midstream Energy Income Fund Stock Chart FT Energy Income Partners Enhanced Income ETF Stock Chart FT Energy Income Partners Strategy ETF Stock Chart Strive U.S. Energy ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPYP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise North American Pipeline Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise North American Pipeline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
