Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$36.08 +0.22 (+0.61%)
(As of 09:30 AM ET)

Tortoise North American Pipeline Fund Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+10.30%
3 Month
Performance
+18.26%
6 Month
Performance
+24.93%
Year-To-Date
Performance
+39.09%
1 Year
Performance
+41.21%
Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

TPYP Stock Chart for Thursday, November, 21, 2024

Tortoise North American Pipeline Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$35.88$35.86
-0.06%
$35.94$35.6640,804 shs$695.68 million
11/19/2024$35.58$35.88
+0.84%
$35.91$35.3544,337 shs$696.07 million
11/18/2024$35.01$35.58
+1.63%
$35.58$35.1572,945 shs$690.25 million
11/15/2024$34.73$35.01
+0.81%
$35.05$34.69193,568 shs$679.19 million
11/14/2024$34.61$34.73
+0.35%
$34.76$34.5830,233 shs$673.76 million
11/13/2024$34.71$34.61
-0.29%
$34.87$34.5844,400 shs$671.43 million
11/12/2024$34.96$34.71
-0.72%
$35.13$34.7148,984 shs$673.37 million
11/11/2024$34.46$34.96
+1.45%
$35.06$34.6049,408 shs$678.22 million
11/08/2024$34.18$34.46
+0.82%
$34.60$34.2931,646 shs$668.52 million
11/07/2024$33.88$34.18
+0.89%
$34.34$33.98139,163 shs$663.09 million
11/06/2024$33.02$33.88
+2.60%
$34.06$33.5631,950 shs$657.27 million
11/05/2024$32.51$33.02
+1.57%
$33.03$32.5915,879 shs$640.59 million
11/04/2024$32.28$32.51
+0.71%
$32.56$32.3117,447 shs$630.69 million
11/01/2024$32.60$32.28
-0.98%
$32.67$32.2116,602 shs$626.23 million
10/31/2024$32.49$32.60
+0.34%
$32.74$32.5328,102 shs$632.44 million
10/30/2024$32.45$32.49
+0.12%
$32.68$32.4317,634 shs$630.31 million
10/29/2024$32.59$32.45
-0.43%
$32.49$32.2133,410 shs$629.53 million
10/28/2024$32.66$32.59
-0.21%
$32.67$32.4746,505 shs$632.25 million
10/25/2024$32.82$32.66
-0.49%
$32.93$32.6324,029 shs$633.60 million
10/24/2024$32.71$32.82
+0.34%
$32.92$32.6918,627 shs$636.71 million
10/23/2024$32.80$32.71
-0.27%
$32.81$32.5639,419 shs$634.57 million
10/22/2024$32.71$32.80
+0.28%
$32.85$32.6334,678 shs$636.32 million
10/21/2024$32.96$32.71
-0.76%
$33.06$32.63123,436 shs$634.57 million


This page (NYSEARCA:TPYP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners