Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy TPYP Stock  Free TPYP Stock Alerts

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$36.87 -0.14 (-0.38%)
As of 04:10 PM Eastern
Compare

Tortoise North American Pipeline Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+5.28%
3 Month
Performance
+7.18%
6 Month
Performance
+15.36%
Year-To-Date
Performance
+8.15%
1 Year
Performance
+34.34%
Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

TPYP Stock Chart for Tuesday, March, 25, 2025

TPYP Chart by TradingView
Remove Ads

Tortoise North American Pipeline Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$36.32$37.01
+1.90%		$37.12$36.5822,427 shs$764.26 million
03/21/2025$36.69$36.32
-1.01%		$36.62$36.3026,648 shs$750.01 million
03/20/2025$36.51$36.69
+0.49%		$36.82$36.3824,418 shs$757.65 million
03/19/2025$36.04$36.51
+1.30%		$36.63$36.1127,711 shs$753.93 million
03/18/2025$36.12$36.04
-0.22%		$36.30$35.9829,114 shs$744.23 million
03/17/2025$35.65$36.12
+1.32%		$36.36$35.9230,289 shs$745.88 million
03/14/2025$34.89$35.65
+2.18%		$35.72$35.0323,262 shs$736.17 million
03/13/2025$35.10$34.89
-0.60%		$35.29$34.8124,675 shs$720.48 million
03/12/2025$34.79$35.10
+0.89%		$35.41$34.9156,617 shs$719.55 million
03/11/2025$34.58$34.79
+0.61%		$35.04$34.50137,818 shs$713.20 million
03/10/2025$34.54$34.58
+0.12%		$34.86$34.3037,439 shs$708.89 million
03/07/2025$34.32$34.54
+0.64%		$34.79$34.0433,580 shs$708.07 million
03/06/2025$35.00$34.32
-1.94%		$34.79$34.2348,116 shs$703.56 million
03/05/2025$35.14$35.00
-0.40%		$35.16$34.5840,327 shs$717.50 million
03/04/2025$35.72$35.14
-1.62%		$35.59$34.90119,139 shs$720.37 million
03/03/2025$35.95$35.72
-0.64%		$36.33$35.4961,273 shs$732.26 million
02/28/2025$35.16$35.95
+2.25%		$36.01$35.0776,594 shs$736.98 million
02/27/2025$35.25$35.16
-0.26%		$35.34$35.0330,780 shs$720.78 million
02/26/2025$35.02$35.25
+0.66%		$35.35$35.0351,762 shs$722.63 million
02/25/2025$35.32$35.02
-0.85%		$35.31$34.5762,825 shs$717.91 million
02/24/2025$35.46$35.32
-0.39%		$35.59$35.1694,507 shs$724.06 million
Related Companies

This page (NYSEARCA:TPYP) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored