Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History $32.36 +0.08 (+0.25%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings Tortoise North American Pipeline Fund Stock Price Performance5 Day Performance-0.40%1 Month Performance-0.34%3 Month Performance+9.36%6 Month Performance+15.94%Year-To-Date Performance+24.75%1 Year Performance+27.00% Receive TPYP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide << TPYP Stock Chart for Monday, November, 4, 2024 TPYP Chart by TradingView Tortoise North American Pipeline Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$32.60$32.28-0.98%$32.67$32.2116,602 shs$626.23 million10/31/2024$32.49$32.60+0.34%$32.74$32.5328,102 shs$632.44 million10/30/2024$32.45$32.49+0.12%$32.68$32.4317,634 shs$630.31 million10/29/2024$32.59$32.45-0.43%$32.49$32.2133,410 shs$629.53 million10/28/2024$32.66$32.59-0.21%$32.67$32.4746,505 shs$632.25 million10/25/2024$32.82$32.66-0.49%$32.93$32.6324,029 shs$633.60 million Get the Latest News and Ratings for TPYP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$32.71$32.82+0.34%$32.92$32.6918,627 shs$636.71 million10/23/2024$32.80$32.71-0.27%$32.81$32.5639,419 shs$634.57 million10/22/2024$32.71$32.80+0.28%$32.85$32.6334,678 shs$636.32 million10/21/2024$32.96$32.71-0.76%$33.06$32.63123,436 shs$634.57 million10/18/2024$32.81$32.96+0.46%$32.97$32.6957,541 shs$639.42 million10/17/2024$32.88$32.81-0.21%$33.04$32.8024,164 shs$636.51 million10/16/2024$32.59$32.88+0.89%$32.92$32.6619,281 shs$637.87 million10/15/2024$32.81$32.59-0.67%$32.69$32.4925,100 shs$632.25 million10/14/2024$32.64$32.81+0.52%$32.86$32.6460,276 shs$636.51 million10/11/2024$32.28$32.64+1.12%$32.68$32.31148,042 shs$633.22 million10/10/2024$32.21$32.28+0.22%$32.35$32.2335,550 shs$626.23 million10/09/2024$32.05$32.21+0.50%$32.27$31.8719,877 shs$624.87 million10/08/2024$32.27$32.05-0.68%$32.22$31.9043,239 shs$621.77 million10/07/2024$32.47$32.27-0.62%$32.48$32.1752,660 shs$626.04 million10/04/2024$32.12$32.47+1.09%$32.47$32.1233,565 shs$629.92 million10/03/2024$31.86$32.12+0.82%$32.16$31.8725,894 shs$623.13 million10/02/2024$31.70$31.86+0.50%$31.89$31.61111,584 shs$618.08 million10/01/2024$31.38$31.70+1.02%$31.70$31.3430,875 shs$614.98 million09/30/2024$31.26$31.38+0.38%$31.39$31.05110,658 shs$608.77 million09/27/2024$31.01$31.26+0.81%$31.33$31.0377,124 shs$606.44 million09/26/2024$31.96$31.01-2.97%$31.51$31.0084,271 shs$601.59 million09/25/2024$31.98$31.96-0.06%$32.04$31.8146,411 shs$620.02 million09/24/2024$32.00$31.98-0.06%$32.20$31.9026,136 shs$620.41 million09/23/2024$31.60$32.00+1.28%$32.01$31.6430,435 shs$620.80 million09/20/2024$31.47$31.59+0.38%$31.66$31.3634,799 shs$612.85 million09/19/2024$31.56$31.47-0.29%$31.93$31.4735,893 shs$610.52 million09/18/2024$31.67$31.56-0.35%$31.82$31.5660,514 shs$612.26 million09/17/2024$31.74$31.67-0.22%$31.89$31.6741,041 shs$614.40 million09/16/2024$31.36$31.74+1.21%$31.76$31.5642,188 shs$615.76 million09/13/2024$31.06$31.36+0.97%$31.40$31.1825,740 shs$608.38 million09/12/2024$30.91$31.06+0.49%$31.09$30.9022,071 shs$602.56 million09/11/2024$30.97$30.91-0.19%$30.91$30.5541,261 shs$599.65 million09/10/2024$30.98$30.97-0.03%$31.06$30.7830,822 shs$600.82 million09/09/2024$30.95$30.98+0.10%$31.12$30.9224,853 shs$601.01 millionCRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024$31.20$30.95-0.80%$31.31$30.87494,714 shs$600.43 million09/05/2024$31.05$31.20+0.48%$31.33$31.17109,666 shs$605.28 million09/04/2024$31.19$31.05-0.45%$31.30$31.03376,763 shs$602.37 million09/03/2024$31.40$31.19-0.67%$31.30$30.8820,488 shs$605.09 million09/02/2024$31.40$31.40$31.40$31.0030,500 shs$609.16 million08/30/2024$31.11$31.40+0.93%$31.40$31.0030,558 shs$609.16 million08/29/2024$30.81$31.11+0.97%$31.11$30.8242,838 shs$603.53 million08/28/2024$30.96$30.81-0.48%$30.92$30.6630,206 shs$597.71 million08/27/2024$31.11$30.96-0.48%$31.08$30.9264,345 shs$600.62 million08/26/2024$30.86$31.11+0.81%$31.25$30.9880,568 shs$603.53 million08/23/2024$30.51$30.87+1.18%$30.90$30.6819,233 shs$598.88 million08/22/2024$30.51$30.51$30.67$30.5033,317 shs$591.89 million08/21/2024$30.50$30.51+0.03%$30.60$30.4513,960 shs$591.89 million08/20/2024$30.78$30.50-0.91%$30.76$30.4424,279 shs$591.70 million08/19/2024$30.54$30.78+0.79%$30.84$30.59146,727 shs$597.13 million08/16/2024$30.35$30.52+0.56%$30.57$30.3221,747 shs$592.09 million08/15/2024$30.21$30.35+0.46%$30.38$30.2138,878 shs$588.79 million08/14/2024$29.96$30.21+0.83%$30.21$29.9128,227 shs$586.07 million08/13/2024$29.88$29.96+0.27%$29.96$29.7529,322 shs$581.22 million08/12/2024$29.94$29.88-0.20%$30.10$29.8718,420 shs$579.67 million08/09/2024$30.05$29.94-0.37%$30.02$29.8429,000 shs$580.84 million08/08/2024$29.69$30.05+1.21%$30.07$29.7918,666 shs$582.97 million08/07/2024$29.63$29.69+0.20%$30.16$29.6738,104 shs$575.99 million08/06/2024$28.97$29.63+2.28%$29.79$29.0420,326 shs$574.82 million08/05/2024$29.59$28.97-2.10%$29.10$28.5736,483 shs$562.02 million Related Companies Invesco S&P 500 Equal Weight Energy ETF Stock Chart Invesco S&P 500 Equal Weight Energy ETF Stock Chart Barclays ETN+ Select MLP ETNs Stock Chart First Trust Energy AlphaDEX Fund Stock Chart InfraCap MLP ETF Stock Chart Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Chart First Trust Natural Gas ETF Stock Chart FT Energy Income Partners Strategy ETF Stock Chart USCF Midstream Energy Income Fund Stock Chart Direxion Daily Energy Bull 2x Shares Stock Chart Receive TPYP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPYP) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tortoise North American Pipeline Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Tortoise North American Pipeline Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free TPYP Stock Alerts