Free Trial

Tortoise North American Pipeline Fund (TPYP) Chart & Stock Price History

Tortoise North American Pipeline Fund logo
$35.66 +0.08 (+0.22%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$35.67 +0.02 (+0.04%)
As of 08/22/2025 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Tortoise North American Pipeline Fund Stock Price Performance

The Tortoise North American Pipeline Fund (TPYP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.52%, with a year-to-date return of 4.61%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Tortoise North American Pipeline Fund traded at $35.66 with a market cap of $707.85 million and volume of 34,151 shares. Five years ago, the fund traded at $17.33, representing a 105.77% increase over that period. At the time, it had a market cap of $315.72 million and a volume of 55,298 shares.

Receive TPYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tortoise North American Pipeline Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.57%
1 Month
Performance
+1.42%
3 Month
Performance
+1.34%
Year-To-Date
Performance
+4.61%
1 Year
Performance
+15.52%
5 Year
Performance
+105.77%

TPYP Stock Chart for Sunday, August, 24, 2025

Tortoise North American Pipeline Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.58$35.66
+0.22%
$35.88$35.6534,151 shs$707.85 million
08/21/2025$35.46$35.58
+0.34%
$35.71$35.4417,525 shs$706.26 million
08/20/2025$35.11$35.46
+1.00%
$35.58$35.2914,625 shs$703.88 million
08/19/2025$35.01$35.11
+0.29%
$35.15$34.89139,014 shs$696.93 million
08/18/2025$35.28$35.01
-0.77%
$35.34$35.0026,978 shs$694.95 million
08/15/2025$35.56$35.28
-0.79%
$35.60$35.2837,331 shs$700.31 million
08/14/2025$35.56$35.56$35.60$35.43103,447 shs$705.87 million
08/13/2025$35.25$35.56
+0.88%
$35.56$35.2131,429 shs$705.87 million
08/12/2025$35.26$35.25
-0.03%
$35.33$34.9825,937 shs$699.71 million
08/11/2025$35.18$35.26
+0.23%
$35.38$35.1620,001 shs$699.91 million
08/08/2025$35.29$35.18
-0.31%
$35.50$35.1724,441 shs$698.32 million
08/07/2025$35.21$35.29
+0.23%
$35.55$35.2540,997 shs$700.51 million
08/06/2025$35.43$35.21
-0.62%
$35.51$35.1523,429 shs$698.92 million
08/05/2025$35.88$35.43
-1.25%
$35.88$35.0629,308 shs$703.29 million
08/04/2025$35.44$35.88
+1.24%
$35.98$35.5039,500 shs$712.22 million
08/01/2025$35.49$35.44
-0.14%
$35.61$35.1126,695 shs$703.48 million
07/31/2025$35.30$35.49
+0.54%
$35.67$35.4240,412 shs$704.48 million
07/30/2025$35.29$35.30
+0.03%
$35.45$35.1637,424 shs$700.71 million
07/29/2025$34.79$35.29
+1.44%
$35.30$34.9333,834 shs$700.51 million
07/28/2025$34.90$34.79
-0.32%
$35.06$34.7622,873 shs$690.58 million
07/25/2025$35.16$34.90
-0.74%
$35.10$34.9021,719 shs$692.77 million
07/24/2025$34.98$35.16
+0.51%
$35.22$34.9438,540 shs$697.93 million
07/23/2025$34.84$34.98
+0.40%
$35.04$34.7531,007 shs$694.35 million

This page (NYSEARCA:TPYP) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners