Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

Vanguard FTSE All-World ex-US ETF logo
$70.37 +1.13 (+1.63%)
As of 03:33 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vanguard FTSE All-World ex-US ETF Stock Price Performance

The Vanguard FTSE All-World ex-US ETF (VEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.96%, with a year-to-date return of 22.58%. In the past month, the fund has increased 3.74%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US ETF traded at $69.24 with a market cap of $47.59 billion and volume of 1.96 million shares. Five years ago, the fund traded at $51.17, representing a 37.53% increase over that period. At the time, it had a market cap of $25.08 billion and a volume of 1.58 million shares.

Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+3.74%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+22.58%
1 Year
Performance
+15.96%
5 Year
Performance
+37.53%

VEU Stock Chart for Friday, August, 22, 2025

Vanguard FTSE All-World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$69.52$69.24
-0.40%
$69.38$69.121.96 million shs$47.59 billion
08/20/2025$69.41$69.52
+0.16%
$69.59$69.301.42 million shs$47.78 billion
08/19/2025$69.58$69.41
-0.24%
$69.75$69.361.61 million shs$47.71 billion
08/18/2025$69.53$69.58
+0.07%
$69.59$69.362.67 million shs$47.83 billion
08/15/2025$69.22$69.53
+0.45%
$69.63$69.412.30 million shs$47.79 billion
08/14/2025$69.51$69.22
-0.42%
$69.27$68.991.79 million shs$47.58 billion
08/13/2025$69.04$69.51
+0.68%
$69.58$69.392.14 million shs$47.78 billion
08/12/2025$68.27$69.04
+1.13%
$69.09$68.471.30 million shs$47.45 billion
08/11/2025$68.51$68.27
-0.35%
$68.43$68.211.59 million shs$46.93 billion
08/08/2025$68.26$68.51
+0.37%
$68.62$68.331.81 million shs$47.34 billion
08/07/2025$67.78$68.26
+0.71%
$68.50$68.011.91 million shs$47.17 billion
08/06/2025$67.32$67.78
+0.68%
$67.84$67.541.79 million shs$46.84 billion
08/05/2025$67.19$67.32
+0.19%
$67.46$67.112.08 million shs$46.52 billion
08/04/2025$66.38$67.19
+1.22%
$67.21$66.976.94 million shs$46.43 billion
08/01/2025$66.60$66.38
-0.33%
$66.45$65.9816.06 million shs$45.87 billion
07/31/2025$67.18$66.60
-0.86%
$66.95$66.463.07 million shs$46.02 billion
07/30/2025$67.65$67.18
-0.69%
$67.59$66.962.08 million shs$46.42 billion
07/29/2025$67.69$67.65
-0.06%
$67.83$67.562.13 million shs$46.75 billion
07/28/2025$68.53$67.69
-1.23%
$68.04$67.572.00 million shs$46.78 billion
07/25/2025$68.68$68.53
-0.22%
$68.56$68.132.04 million shs$47.36 billion
07/24/2025$69.13$68.68
-0.65%
$68.95$68.662.29 million shs$47.46 billion
07/23/2025$67.84$69.13
+1.90%
$69.13$68.523.50 million shs$47.52 billion
07/22/2025$67.57$67.84
+0.40%
$67.87$67.392.16 million shs$46.63 billion
07/21/2025$67.17$67.57
+0.60%
$67.87$67.422.16 million shs$46.44 billion

This page (NYSEARCA:VEU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners