Free Trial

Vanguard FTSE All-World ex-US ETF (VEU) Chart & Stock Price History

Vanguard FTSE All-World ex-US ETF logo
$66.38 -0.22 (-0.33%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$66.49 +0.11 (+0.17%)
As of 08/1/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Vanguard FTSE All-World ex-US ETF Stock Price Performance

The Vanguard FTSE All-World ex-US ETF (VEU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.87%, with a year-to-date return of 15.62%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, Vanguard FTSE All-World ex-US ETF traded at $66.38 with a market cap of $45.87 billion and volume of 16.06 million shares. Five years ago, the fund traded at $49.48, representing a 34.16% increase over that period. At the time, it had a market cap of $24.25 billion and a volume of 3.56 million shares.

Receive VEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE All-World ex-US ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.94%
1 Month
Performance
-1.59%
3 Month
Performance
+4.62%
Year-To-Date
Performance
+15.62%
1 Year
Performance
+14.87%
5 Year
Performance
+34.16%

VEU Stock Chart for Saturday, August, 2, 2025

Vanguard FTSE All-World ex-US ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$66.60$66.38
-0.33%
$66.45$65.9816.06 million shs$45.87 billion
07/31/2025$67.18$66.60
-0.86%
$66.95$66.463.07 million shs$46.02 billion
07/30/2025$67.65$67.18
-0.69%
$67.59$66.962.08 million shs$46.42 billion
07/29/2025$67.69$67.65
-0.06%
$67.83$67.562.13 million shs$46.75 billion
07/28/2025$68.53$67.69
-1.23%
$68.04$67.572.00 million shs$46.78 billion
07/25/2025$68.68$68.53
-0.22%
$68.56$68.132.04 million shs$47.36 billion
07/24/2025$69.13$68.68
-0.65%
$68.95$68.662.29 million shs$47.46 billion
07/23/2025$67.84$69.13
+1.90%
$69.13$68.523.50 million shs$47.52 billion
07/22/2025$67.57$67.84
+0.40%
$67.87$67.392.16 million shs$46.63 billion
07/21/2025$67.17$67.57
+0.60%
$67.87$67.422.16 million shs$46.44 billion
07/18/2025$67.32$67.17
-0.22%
$67.64$67.121.76 million shs$46.42 billion
07/17/2025$67.09$67.32
+0.34%
$67.35$66.9310.29 million shs$46.39 billion
07/16/2025$66.82$67.09
+0.40%
$67.11$66.587.54 million shs$46.23 billion
07/15/2025$67.16$66.82
-0.51%
$67.39$66.742.48 million shs$46.04 billion
07/14/2025$67.08$67.16
+0.12%
$67.18$66.871.34 million shs$46.28 billion
07/11/2025$67.57$67.08
-0.73%
$67.17$66.981.66 million shs$46.22 billion
07/10/2025$67.47$67.57
+0.15%
$67.59$67.244.68 million shs$46.45 billion
07/09/2025$67.17$67.47
+0.45%
$67.49$67.182.10 million shs$46.38 billion
07/08/2025$66.75$67.17
+0.63%
$67.23$66.852.75 million shs$46.17 billion
07/07/2025$67.57$66.75
-1.21%
$67.18$66.582.98 million shs$45.88 billion
07/04/2025$67.57$67.57$67.65$67.421.47 million shs$46.36 billion
07/03/2025$67.45$67.57
+0.18%
$67.65$67.421.47 million shs$46.36 billion
07/02/2025$67.23$67.45
+0.33%
$67.46$66.921.83 million shs$46.28 billion
07/01/2025$67.22$67.23
+0.01%
$67.31$67.063.99 million shs$46.13 billion

This page (NYSEARCA:VEU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners